EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605100: Power HF Co Ltd

30 Sep 2025
LAST:

29.00

CHANGE:
 0.29		OPEN:
29.55		HIGH:
30.40		ASK:
0.00		VOLUME:
8.25M
CHG(%):
0.99		PREV:
29.29		LOW:
28.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.5530.4028.8729.008.25M
29 Sep 2530.3930.3927.3929.2916.43M
26 Sep 2529.9131.1029.5230.4310.13M
25 Sep 2528.6130.8028.6130.1012.51M
24 Sep 2528.2429.5027.5029.0314.17M
23 Sep 2527.9128.9726.9028.1018.11M
22 Sep 2524.7027.1324.5627.138.24M
19 Sep 2524.4224.8824.2024.664.15M
18 Sep 2525.5625.8124.1324.428.1M
17 Sep 2526.0226.4625.4425.634.81M

COMPANY PROFILE

Name:Power HF Co Ltd
About:Power HF Co., Ltd. researches and develops, manufactures, and sells diesel engines in China and internationally. The company also offers gas engines, generator sets, and machining parts. Its products are used in stationary power, power equipment, data center, mobile communication, agricultural machinery, heavy truck, construction machinery, and marine engines. The company was founded in 1920 and is based in Weifang, China. Power HF Co., Ltd. is a subsidiary of Engineus Power Holding Inc.
Address:No. 7879, Yingqian Street, Weifang, China, 261041
Website:https://www.powerhf.com
ISIN:CNE100004462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.06
DivYield:0.02
Div/Share:0.40
Price to Book:2.16
Price to Sales:4.81
EBITDA:120.68M
Shares:171.13M
Market Cap:4.963B

TECHNICAL INDICATORS

MA5:29.57
MA10:27.78
MA20:26.71
MA50:24.06
MA100:22.04
MA200:20.27
STO9:68.56
STO14:68.56
RSI14:67.72
WPR14:-23.79
MTM14:3.38
ROC14:0.13
ATR:1.65
Week High:31.10
Week Low:26.90
Month High:31.10
Month Low:24.13
Year High:33.37
Year Low:11.61
Volatility:11.82