EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605100: Power HF Co Ltd

31 Dec 2025
LAST:

44.97

CHANGE:
 2.92		OPEN:
42.10		HIGH:
45.00		ASK:
0.00		VOLUME:
6.61M
CHG(%):
6.94		PREV:
42.05		LOW:
40.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2542.1045.0040.9044.976.61M
30 Dec 2543.0043.5341.9042.054.16M
29 Dec 2543.0044.1542.4843.535.08M
26 Dec 2540.5043.6640.5042.565.37M
25 Dec 2540.0841.3340.0340.984.15M
24 Dec 2539.7840.8538.9040.334.46M
23 Dec 2539.2939.8238.5039.292.79M
22 Dec 2539.0139.5938.5939.293.14M
19 Dec 2539.4439.7838.7338.993.97M
18 Dec 2541.2941.2939.3239.484.6M

PROFILE

Name:Power HF Co Ltd
About:Power HF Co., Ltd. researches and develops, manufactures, and sells diesel engines in China and internationally. The company also offers gas engines, generator sets, and machining parts. Its products are used in stationary power, power equipment, data center, mobile communication, agricultural machinery, heavy truck, construction machinery, and marine engines. The company was founded in 1920 and is based in Weifang, China. Power HF Co., Ltd. is a subsidiary of Engineus Power Holding Inc.
Address:No. 7879, Yingqian Street, Weifang, China, 261041
Website:https://www.powerhf.com
ISIN:CNE100004462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.68 
Price to Sales:9.38 
Price to Book:5.01 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.40 
Revenue:746.14M 
EBITDA:181.09M 
Shares:171.13M 
Market Cap:7.696B 

TECHNICAL INDICATORS

MA5:42.825.0%
MA10:41.159.3%
MA20:42.455.9%
MA50:40.6510.6%
MA100:33.1235.8%
MA200:27.2565.0%
STO9:99.50 
STO14:99.50 
RSI14:55.88
MTM14:1.97
ROC14:0.05 
ATR:1.85 
Week High:45.000.1%
Week Low:38.9015.6%
Month High:47.184.9%
Month Low:38.5065.0%
Year High:49.8910.9%
Year Low:12.23267.7%
Volatility:40.58 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Sep 20211-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
26 May 2025$0.20
11 Oct 2024$0.20
07 Jun 2024$0.40
23 May 2023$0.10
10 Jun 2022$0.65