EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600760: Avic Shenyang Aircraft Co Ltd

16 Jul 2026
LAST:

39.95

CHANGE:
 0.16		OPEN:
39.61		HIGH:
40.09		ASK:
0.00		VOLUME:
12.21M
CHG(%):
0.40		PREV:
39.79		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2639.6140.0939.5039.9512.21M
15 Jul 2638.3340.1538.0039.7920.79M
14 Jul 2638.9939.0638.3838.8611.12M
13 Jul 2640.2040.2038.9139.1217.45M
10 Jul 2639.5341.3539.2540.3522.69M
09 Jul 2639.7539.9539.0639.7512.69M
08 Jul 2640.3940.3939.8139.818.87M
07 Jul 2640.8340.9340.0140.3912.63M
06 Jul 2641.6341.8940.8140.8314.15M
03 Jul 2640.7841.7540.7641.6320.19M

PROFILE

Name:Avic Shenyang Aircraft Co Ltd
About:AVIC Shenyang Aircraft Company Limited engages in the manufacture and sale of aviation products in China. It offers aviation defense equipment and civil aviation products. The company was formerly known as Zhonghangheibao Co.,Ltd. AVIC Shenyang Aircraft Company Limited was founded in 1993 and is based in Shenyang, China. AVIC Shenyang Aircraft Company Limited is a subsidiary of Aviation Industry Corporation of China,Ltd.
Address:No. 1, Lingbei Street, Shenyang, China, 110850
Website:https://www.sac.avic.com
ISIN:CNE000000MH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.78 
Forward P/E:33.35 
PEG Ratio:33.35 
Price to Sales:2.76 
Price to Book:4.81 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:41.434B 
EBITDA:3.846B 
Shares:2.835B 
Market Cap:113.262B 

TECHNICAL INDICATORS

MA5:39.610.8%
MA10:40.050.2%
MA20:40.441.2%
MA50:42.917.4%
MA100:47.2018.2%
MA200:53.4733.8%
STO9:35.97
STO14:35.97
RSI14:46.10
WPR14:-60.65
MTM14:-0.09
ROC14:0.00 
ATR:1.19 
Week High:41.353.5%
Week Low:38.005.1%
Month High:43.539.0%
Month Low:38.0033.8%
Year High:73.6684.4%
Year Low:38.005.1%
Volatility:31.51 

RECENT SPLITS

Date Ratio
27 Jun 20231-1
24 Jun 20211-1
01 Mar 200613-10
16 Jun 19981-1
03 Jun 19972-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.27
21 May 2025$0.26
20 Jan 2025$0.14
20 Jun 2024$0.40
27 Jun 2023$0.40
26 May 2022$0.25
14 Oct 2021$0.04
24 Jun 2021$0.12
19 Jun 2020$0.08