EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600760: Avic Shenyang Aircraft Co Ltd

30 Sep 2025
LAST:

71.83

CHANGE:
 6.53		OPEN:
65.29		HIGH:
71.83		ASK:
0.00		VOLUME:
63.96M
CHG(%):
10.00		PREV:
65.30		LOW:
65.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2565.2971.8365.0971.8363.96M
29 Sep 2565.0065.8063.2165.3025.73M
26 Sep 2564.0065.9763.3164.4831.72M
25 Sep 2563.6664.8862.6963.8826.21M
24 Sep 2563.1565.5062.3264.1425.94M
23 Sep 2564.7065.0862.1963.7428.92M
22 Sep 2562.1063.9562.0263.7438.83M
19 Sep 2559.6063.0859.6062.4556.96M
18 Sep 2558.4759.7758.0158.6526.21M
17 Sep 2557.9058.5757.5358.5014.91M

COMPANY PROFILE

Name:Avic Shenyang Aircraft Co Ltd
About:AVIC Shenyang Aircraft Company Limited engages in the manufacture and sale of aviation products in China. It offers aviation defense equipment and civil aviation products. The company was formerly known as Zhonghangheibao Co.,Ltd. AVIC Shenyang Aircraft Company Limited was founded in 1993 and is based in Shenyang, China. AVIC Shenyang Aircraft Company Limited is a subsidiary of Aviation Industry Corporation of China,Ltd.
Address:No. 1, Lingbei Street, Shenyang, China, 110850
Website:https://www.sac.avic.com
ISIN:CNE000000MH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.25
Price to Book:9.85
Price to Sales:4.44
EBITDA:4.369B
Shares:2.835B
Market Cap:203.645B

TECHNICAL INDICATORS

MA5:65.93
MA10:63.67
MA20:60.18
MA50:61.68
MA100:57.27
MA200:51.59
STO9:100.00
STO14:100.00
RSI14:92.19
MTM14:12.99
ROC14:0.22
ATR:2.51
Week High:71.83
Week Low:62.19
Month High:71.83
Month Low:53.40
Year High:71.83
Year Low:39.06
Volatility:8.19