EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600265: Yunnan Jinggu Forestry Co Ltd

03 Jul 2026
LAST:

24.10

CHANGE:
 1.15		OPEN:
22.95		HIGH:
24.10		ASK:
0.00		VOLUME:
1.59M
CHG(%):
5.01		PREV:
22.95		LOW:
22.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2622.9524.1022.7724.101.59M
02 Jul 2622.6123.3622.6022.951.38M
01 Jul 2622.6823.4422.5823.051.9M
30 Jun 2621.7122.4821.6122.352.03M
29 Jun 2621.0822.0120.3421.912.47M
26 Jun 2620.8221.5320.6220.961.07M
25 Jun 2621.2021.3320.6020.911.03M
24 Jun 2621.3021.6921.0221.441.43M
23 Jun 2622.1022.8821.6121.851.76M
22 Jun 2622.1922.5121.4822.101.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.75 
Price to Sales:10.79 
Price to Book:307.16 
Profit Margin:-1.11 
Operating Margin:-2.89 
Return on Assets:-0.10 
Return on Equity:-2.38 
Revenue:247.49M 

TECHNICAL INDICATORS

MA5:22.875.4%
MA10:22.168.7%
MA20:22.984.9%
MA50:22.676.3%
MA100:21.4812.2%
MA200:21.3412.9%
STO9:100.00 
STO14:100.00 
RSI14:54.19
MTM14:0.82
ROC14:0.04 
ATR:1.11 
Week High:24.100.0%
Week Low:20.3418.5%
Month High:29.7223.3%
Month Low:20.3412.9%
Year High:29.7223.3%
Year Low:17.0641.3%
Volatility:11.40 

RECENT SPLITS

Date Ratio
20 Sep 200616-10

RECENT DIVIDENDS

Date Amount
19 Jun 2001$0.05