EODData

SHG, 603238: Nbond Nonwovens

29 Sep 2025
LAST:

18.83

CHANGE:
 0.70
OPEN:
19.52
HIGH:
19.70
ASK:
0.00
VOLUME:
4.67M
CHG(%):
3.58
PREV:
19.53
LOW:
18.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.5219.7018.6218.834.67M
26 Sep 2519.2419.9619.2019.532.43M
25 Sep 2519.8220.0419.4019.402.52M
24 Sep 2519.1619.8619.0819.821.69M
23 Sep 2519.3119.5818.8319.392.53M
22 Sep 2519.3319.7619.0919.452.39M
19 Sep 2519.6319.8619.3019.682.66M
18 Sep 2520.4520.6119.4519.623.12M
17 Sep 2520.2020.7520.2020.332.24M
16 Sep 2520.1720.3519.9820.202.11M

COMPANY PROFILE

Name:Nbond Nonwovens
About:HangZhou Nbond Nonwovens Co., Ltd. engages in the research, develop, production, and sale of spunlace nonwovens materials in China and internationally. It provides beauty materials, industrial materials, civil cleaning, and medical materials products; and non-woven dry towel products, such as cotton soft towels, beauty products, civil cleaning rags, industrial wipes, etc. The company also offers spunlace nonwoven material wet wipes products, which include hygiene products, such as baby wipes, pet wipes, industrial wipes, electronic screen wipes, household wipes, etc.; skin care products including makeup remover wipes, face masks, personal care wipes; and medical daily necessities, such as adult wipes, alcohol wipes, disinfectant wipes, and hand sanitizer. In addition, it provides household cleaning and care products, which include face towels, cotton towels, wet wipes, and other cleaning products. The company was incorporated in 2002 and is based in Hangzhou, China.
Address:No. 16 Hongda Road, Hangzhou, China, 311102
Website:https://www.nbond.cn
ISIN:CNE100002YP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.31
Price to Book:2.51
Price to Sales:1.49
EBITDA:222.33M
Shares:177.51M
Market Cap:3.342B

TECHNICAL INDICATORS

MA5:19.39
MA10:19.63
MA20:20.08
MA50:19.61
MA100:18.33
MA200:16.07
RSI14:26.87
WPR14:-100.00
MTM14:-1.60
ROC14:-0.08
ATR:0.76
Week High:20.04
Week Low:18.62
Month High:23.60
Month Low:18.62
Year High:23.60
Year Low:10.04
Volatility:42.85