EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688332: Shenzhen Bluetrum Technology Co. Ltd. A

30 Sep 2025
LAST:

164.0

CHANGE:
 9.83		OPEN:
152.3		HIGH:
168.9		ASK:
0.0		VOLUME:
9.45M
CHG(%):
6.38		PREV:
154.2		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25152.3168.9150.0164.09.45M
29 Sep 25151.0160.9149.2154.29.78M
26 Sep 25140.9146.4138.3142.17.03M
25 Sep 25150.0156.3144.0144.08.95M
24 Sep 25147.8156.4145.2151.310.99M
23 Sep 25148.0162.9132.5151.014.03M
22 Sep 25125.0139.8123.2139.810.84M
19 Sep 25118.0120.1116.4116.52.74M
18 Sep 25120.9123.0114.5118.85.51M
17 Sep 25113.2122.3112.2121.14.9M

COMPANY PROFILE

Name:Shenzhen Bluetrum Technology Co. Ltd. A
About:Shenzhen Bluetrum Technology Co., Ltd. engages in the research and development, design, and sale of wireless audio SOC chips in China. The company's products include TWS Bluetooth headset chips, non-TWS Bluetooth headset chips, bluetooth speaker chips, bluetooth earphone chips, smart wearable device chips, wireless microphone chips, digital audio chips, IoT chip, speech recognition chip, toy voice chip, and other related products. Its products are used in smart headphones, smart wearable devices, smart homes, and other smart terminal devices. Shenzhen Bluetrum Technology Co., Ltd. was founded in 2016 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:1301-1 Building A Zhihui Square, Shenzhen, China, 518053
Website:https://www.bluetrum.com
ISIN:CNE100006699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.09
DivYield:0.01
Div/Share:1.00
Price to Book:3.57
Price to Sales:7.92
EBITDA:198.67M
Shares:120.6M
Market Cap:19.779B

TECHNICAL INDICATORS

MA5:151.12
MA10:140.28
MA20:125.95
MA50:114.79
MA100:106.60
MA200:115.42
STO9:90.70
STO14:91.24
RSI14:82.32
MTM14:50.21
ROC14:0.44
ATR:11.72
Week High:168.88
Week Low:132.50
Month High:168.88
Month Low:105.00
Year High:168.88
Year Low:53.99
Volatility:16.96