EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688616: Hangzhou Xili Intelligent Technology Co. Ltd. A

30 Sep 2025
LAST:

13.02

CHANGE:
 0.06		OPEN:
13.10		HIGH:
13.15		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.46		PREV:
13.08		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1013.1512.9013.021.37M
29 Sep 2512.9013.1212.6613.082.04M
26 Sep 2512.8413.1212.7212.902.58M
25 Sep 2513.2213.2512.8012.852.79M
24 Sep 2513.0013.1912.8713.182.36M
23 Sep 2513.5913.6012.5513.023.52M
22 Sep 2513.5913.6313.2013.461.99M
19 Sep 2513.6013.9013.3813.422.69M
18 Sep 2513.7814.0013.3513.603.53M
17 Sep 2513.3014.1613.2313.784.48M

COMPANY PROFILE

Name:Hangzhou Xili Intelligent Technology Co. Ltd. A
About:Hangzhou Xili Intelligent Technology Co.,Ltd. engages in the development, manufacture, and sale of smart electricity meters in China. It offers single-phase and three-phase smart meters, concentrators, collectors, power consumption information collection terminals, and electric energy metering box products, including special transformer collection terminals. The company also provides gas and water meters. Hangzhou Xili Intelligent Technology Co.,Ltd. was formerly known as Hangzhou Xili Watthour Meter Manufacture Co. Ltd. The company was founded in 1968 and is based in Hangzhou, China.
Address:No. 173, Liangfu Road, Hangzhou, China, 310024
Website:https://www.cnxili.com
ISIN:CNE1000053N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.34
DivYield:0.02
Div/Share:0.30
Price to Book:3.00
Price to Sales:4.39
EBITDA:135.28M
Shares:179.38M
Market Cap:2.336B

TECHNICAL INDICATORS

MA5:13.01
MA10:13.23
MA20:13.15
MA50:13.51
MA100:12.76
MA200:11.84
STO9:14.78
STO14:12.98
RSI14:50.00
WPR14:-81.72
MTM14:-0.19
ROC14:-0.01
ATR:0.48
Week High:13.60
Week Low:12.55
Month High:14.16
Month Low:12.55
Year High:15.13
Year Low:8.37
Volatility:30.75