EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

31 Dec 2025
LAST:

2.330

CHANGE:
 0.01		OPEN:
2.350		HIGH:
2.360		ASK:
0.000		VOLUME:
15.52M
CHG(%):
0.43		PREV:
2.340		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.3502.3602.3002.33015.52M
30 Dec 252.3702.4202.3402.34019.27M
29 Dec 252.4202.5002.3602.37029.97M
26 Dec 252.3402.3602.3202.34014.44M
25 Dec 252.3402.3502.3202.34012.68M
24 Dec 252.3402.3502.3202.3408.66M
23 Dec 252.3802.4002.3302.34021.13M
22 Dec 252.3902.4102.3702.39020.41M
19 Dec 252.3202.3902.3102.38022.27M
18 Dec 252.3002.3402.2802.31020.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.30 
Price to Sales:1.02 
Profit Margin:-0.31 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-8.97 
Revenue:2.531B 
EBITDA:850.71M 

TECHNICAL INDICATORS

MA5:2.340.6%
MA10:2.350.8%
MA20:2.371.5%
MA50:2.507.3%
MA100:2.6212.4%
MA200:2.5810.8%
STO14:19.05 
RSI14:48.15
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:2.507.3%
Week Low:2.301.3%
Month High:2.6112.0%
Month Low:2.2510.8%
Year High:3.6255.4%
Year Low:1.9022.6%

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02