EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

10 Jul 2026
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.970		ASK:
0.000		VOLUME:
49.08M
CHG(%):
0.71		PREV:
2.820		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.8002.9702.7602.84049.08M
09 Jul 262.7902.8502.7002.82047.61M
08 Jul 262.8302.8302.7302.80039.52M
07 Jul 262.9202.9302.7802.81053.02M
06 Jul 263.0903.1002.9102.94068.79M
03 Jul 263.1303.2303.0403.070120.47M
02 Jul 262.9103.1502.8903.09095.84M
01 Jul 262.7402.9702.6502.86067.8M
30 Jun 262.6202.7602.5502.74044.9M
29 Jun 262.6702.7302.5302.59041.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:3.69 
Price to Book:40.87 
Profit Margin:-1.39 
Operating Margin:0.00 
Return on Assets:-0.08 
Return on Equity:-6.87 
Revenue:845.32M 

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.860.6%
MA20:2.753.4%
MA50:2.686.2%
MA100:2.5212.5%
MA200:2.5212.6%
STO9:20.41
STO14:39.06
RSI14:56.08
WPR14:-50.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.20 
Week High:3.2313.7%
Week Low:2.705.2%
Month High:3.2313.7%
Month Low:2.3512.6%
Year High:3.6227.5%
Year Low:2.1830.3%
Volatility:42.56 

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02