SHG, 600322 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.390	CHANGE: 0.00	OPEN: 2.380	HIGH: 2.410	ASK: 0.000	VOLUME: 33.78M
LAST: 2.390	CHG(%): 0.00	PREV: 2.390	LOW: 2.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.380	2.410	2.360	2.390	33.78M
29 Sep 25	2.290	2.400	2.230	2.390	57.28M
26 Sep 25	2.350	2.370	2.290	2.290	81.62M
25 Sep 25	2.510	2.510	2.330	2.350	86.89M
24 Sep 25	2.540	2.650	2.500	2.510	72.26M
23 Sep 25	2.710	2.730	2.480	2.540	93.44M
22 Sep 25	2.700	2.910	2.700	2.750	87.89M
19 Sep 25	3.310	3.310	2.920	2.920	132.54M
18 Sep 25	3.280	3.620	3.140	3.240	211.28M
17 Sep 25	2.900	3.300	2.760	3.300	183.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390