EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600322: Tianjin Realty Development Group Co Ltd

16 Oct 2026
LAST:

2.560

CHANGE:
 0.02		OPEN:
2.610		HIGH:
2.660		ASK:
0.000		VOLUME:
31.28M
CHG(%):
0.78		PREV:
2.580		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6102.6602.5302.56031.28M
15 Oct 262.6602.6802.5602.58038.1M
14 Oct 262.7502.7902.6802.69019.79M
13 Oct 262.7402.7702.6302.76029.69M
12 Oct 262.8202.8302.7102.73032.14M
09 Oct 262.8202.8502.7302.83036.9M
08 Oct 262.7702.8502.7302.82038.91M
30 Sep 262.7802.8102.6602.79045.16M
29 Sep 262.6502.8002.6502.79040.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Price to Sales:6.11 
Price to Book:39.57 
Profit Margin:-1.71 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-60.71 
Revenue:493.9M 

TECHNICAL INDICATORS

MA5:2.664.1%
MA10:2.726.3%
MA20:2.715.7%
MA50:2.705.4%
MA100:2.674.3%
MA200:2.540.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.12 
Week High:2.8511.3%
Week Low:2.531.2%
Month High:2.8511.3%
Month Low:2.530.9%
Year High:3.2326.2%
Year Low:2.1817.4%
Volatility:13.34 

RECENT SPLITS

Date Ratio
11 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.00
29 May 2015$0.05
11 Jul 2014$0.04
30 Jul 2013$0.08
11 Jun 2012$0.07
15 Jun 2011$0.05
12 May 2010$0.04
12 May 2009$0.03
30 May 2008$0.05
11 Jun 2007$0.02