EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603019: Dawning Information Industry Co Ltd

05 Jan 2026
LAST:

87.80

CHANGE:
 2.16		OPEN:
85.82		HIGH:
87.96		ASK:
0.00		VOLUME:
60.03M
CHG(%):
2.52		PREV:
85.64		LOW:
85.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2685.8287.9685.8287.8060.03M
31 Dec 2585.4187.0084.5885.6442.8M
30 Dec 2585.0086.8284.7785.3939.04M
29 Dec 2585.8186.7585.0085.1944.02M
26 Dec 2586.7786.7885.2185.8143.44M
25 Dec 2587.1887.5086.0086.6834.69M
24 Dec 2587.6788.0086.6687.1540.34M
23 Dec 2587.4288.4086.5087.6643.26M
22 Dec 2586.9988.2086.8587.4346.39M
19 Dec 2585.9787.3085.3585.8542.94M

PROFILE

Name:Dawning Information Industry Co Ltd
About:Dawning Information Industry Co., Ltd. engages in research, development, and manufacturing of computers, storage, security, and data center products. It offers high-end computer products that include rack servers, high-density servers, blade servers, and hyper-converged all-in-one products; storage products, including distributed storage series, centralized all-flash storage series, and disk arrays; network security products, which include traffic analysis and network security platform; cloud computing services; and data center solutions, such as liquid cooling, high-density design, power management, large-scale computing power scheduling platform, and automated operation and maintenance services. The company also provides big data platform, customized development of standard hardware systems to cloud data products, full-stack cloud services, and digital's cold plate products. Dawning Information Industry Co., Ltd. was founded in 2006 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 36, Beijing, China, 100193
Website:https://www.sugon.com
ISIN:CNE100001TW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.18 
Forward P/E:52.16 
PEG Ratio:52.16 
Price to Sales:9.02 
Price to Book:5.96 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:13.926B 
EBITDA:2.624B 
Shares:1.463B 
Market Cap:128.462B 

TECHNICAL INDICATORS

MA5:85.972.1%
MA10:86.461.5%
MA20:88.641.0%
MA50:97.9711.6%
MA100:96.7910.2%
MA200:81.627.6%
STO9:81.31 
STO14:85.52 
RSI14:46.88
MTM14:2.32
ROC14:0.03 
ATR:2.28 
Week High:87.960.2%
Week Low:84.583.8%
Month High:102.2816.5%
Month Low:82.307.6%
Year High:128.1245.9%
Year Low:58.7049.6%
Volatility:18.97 

RECENT SPLITS

Date Ratio
08 May 20201-1
23 Apr 20191-1
25 Apr 201620-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.27
06 Jun 2024$0.17
23 Oct 2023$0.08
09 Jun 2023$0.22
24 May 2022$0.16
21 May 2021$0.14
08 May 2020$0.10
23 Apr 2019$0.07
08 May 2018$0.05
11 May 2017$0.04