EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603019: Dawning Information Industry Co Ltd

30 Sep 2025
LAST:

119.3

CHANGE:
 1.30		OPEN:
122.5		HIGH:
123.0		ASK:
0.0		VOLUME:
53.08M
CHG(%):
1.08		PREV:
120.6		LOW:
118.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25122.5123.0118.4119.353.08M
29 Sep 25120.5121.2115.0120.675.06M
26 Sep 25123.0125.2119.6120.478.27M
25 Sep 25118.0127.7117.6125.597.6M
24 Sep 25115.1119.0113.2117.687.1M
23 Sep 25118.0120.5112.2114.7116.81M
22 Sep 25107.8117.5106.0117.5120.37M
19 Sep 25110.0112.8106.0106.886.67M
18 Sep 25110.9117.9107.4109.9154.35M
17 Sep 25108.1109.8105.3108.5118.72M

COMPANY PROFILE

Name:Dawning Information Industry Co Ltd
About:Dawning Information Industry Co., Ltd. engages in research, development, and manufacturing of computers, storage, security, and data center products. It offers high-end computer products that include rack servers, high-density servers, blade servers, and hyper-converged all-in-one products; storage products, including distributed storage series, centralized all-flash storage series, and disk arrays; network security products, which include traffic analysis and network security platform; cloud computing services; and data center solutions, such as liquid cooling, high-density design, power management, large-scale computing power scheduling platform, and automated operation and maintenance services. The company also provides big data platform, customized development of standard hardware systems to cloud data products, full-stack cloud services, and digital's cold plate products. Dawning Information Industry Co., Ltd. was founded in 2006 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 36, Beijing, China, 100193
Website:https://www.sugon.com
ISIN:CNE100001TW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.81
Price to Book:6.00
Price to Sales:9.12
EBITDA:2.15B
Shares:1.463B
Market Cap:174.477B

TECHNICAL INDICATORS

MA5:120.66
MA10:116.08
MA20:103.13
MA50:86.65
MA100:76.39
MA200:72.95
STO9:59.57
STO14:76.31
RSI14:76.93
WPR14:-18.71
MTM14:27.16
ROC14:0.29
ATR:7.83
Week High:127.68
Week Low:112.21
Month High:127.68
Month Low:78.03
Year High:127.68
Year Low:45.42