EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603733: Xianhe Co Ltd

30 Sep 2025
LAST:

23.65

CHANGE:
 0.22		OPEN:
23.60		HIGH:
23.90		ASK:
0.00		VOLUME:
2.5M
CHG(%):
0.92		PREV:
23.87		LOW:
23.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.6023.9023.4923.652.5M
29 Sep 2523.5524.1723.1223.874.32M
26 Sep 2523.6223.9523.4423.552.66M
25 Sep 2523.9024.1323.6223.863.36M
24 Sep 2524.5424.5723.8224.104.73M
23 Sep 2523.6924.5523.1124.467.1M
22 Sep 2523.5823.6523.1123.553.46M
19 Sep 2523.0323.8622.9923.694.25M
18 Sep 2523.6023.9822.8722.874.52M
17 Sep 2523.3224.0923.2923.614.46M

COMPANY PROFILE

Name:Xianhe Co Ltd
About:Xianhe Co.,Ltd. develops and produces specialty papers, pulps, paper products, and related chemical additives in China and internationally. Its products portfolio includes tobacco industry paper, home decoration paper, business communication and anti- counterfeiting paper, food and medical packing paper, heat transfer base paper, label release paper, low quantitative publishing and printing paper, electrical and industrial paper, and specialty pulp products. The company was founded in 1997 and is based in Quzhou, China. Xianhe Co.,Ltd. is a subsidiary of Zhejiang Xianhe Holdings Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 69, Tianhu South Road, Quzhou, China, 324022
Website:https://www.xianhepaper.com
ISIN:CNE1000031H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.20
Price to Book:2.19
Price to Sales:1.65
EBITDA:1.607B
Shares:705.98M
Market Cap:16.696B

TECHNICAL INDICATORS

MA5:23.81
MA10:23.72
MA20:23.99
MA50:23.82
MA100:22.18
MA200:21.63
STO9:45.88
STO14:45.88
RSI14:46.56
WPR14:-50.94
MTM14:-0.74
ROC14:-0.03
ATR:0.74
Week High:24.57
Week Low:23.11
Month High:25.45
Month Low:22.87
Year High:26.95
Year Low:17.33