EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603897: Zhejiang Grandwall Electric Science&Technology Co Ltd Class A

30 Sep 2025
LAST:

25.44

CHANGE:
 0.42		OPEN:
25.56		HIGH:
25.60		ASK:
0.00		VOLUME:
2.66M
CHG(%):
1.62		PREV:
25.86		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.5625.6025.3025.442.66M
29 Sep 2525.6526.2625.3625.863.75M
26 Sep 2525.5925.8525.3025.492.74M
25 Sep 2525.4325.9525.3225.623.82M
24 Sep 2525.2025.4224.9825.412.9M
23 Sep 2525.5725.7224.5925.245.6M
22 Sep 2525.4825.7625.2625.602.1M
19 Sep 2525.9026.1025.4425.484.21M
18 Sep 2526.7826.8525.7526.065.72M
17 Sep 2525.9926.7625.8526.615.86M

COMPANY PROFILE

Name:Zhejiang Grandwall Electric Science&Technology Co Ltd Class A
About:Zhejiang grandwall electric science&technology co.,ltd., together with its subsidiaries, researches, develops, produces, and sells electromagnetic wire products in China and internationally. The company offers round and rectangular wire products. It serves industrial electrical machinery, new energy resources, power tools, automotive, household appliances, instrumentation applications. Zhejiang grandwall electric science&technology co.,ltd. was founded in 2007 and is based in Lianzhou, China.
Address:No.1, Changcheng Avenue East, Lianzhou, China, 313013
Website:https://www.grandwall.com.cn
ISIN:CNE100003FK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.12
Price to Book:2.39
Price to Sales:0.44
EBITDA:460.58M
Shares:206.44M
Market Cap:5.252B

TECHNICAL INDICATORS

MA5:25.56
MA10:25.68
MA20:25.86
MA50:25.81
MA100:25.20
MA200:24.58
STO9:12.42
STO14:12.42
RSI14:42.62
WPR14:-85.40
MTM14:-1.07
ROC14:-0.04
ATR:0.69
Week High:26.26
Week Low:24.59
Month High:27.05
Month Low:24.59
Year High:31.15
Year Low:19.39
Volatility:6.85