EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600775: Nanjing Panda Electronics Co Ltd

26 Jun 2026
LAST:

9.350

CHANGE:
 0.67		OPEN:
9.850		HIGH:
9.860		ASK:
0.000		VOLUME:
28.77M
CHG(%):
6.69		PREV:
10.020		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.8509.8609.3409.35028.77M
25 Jun 2610.29010.3909.98010.02032.89M
24 Jun 2610.69011.13010.47010.70036.93M
23 Jun 2610.40010.70010.20010.29015.14M
22 Jun 2610.46010.62010.13010.44019.85M
17 Jun 2610.63011.10010.50011.02031.21M
16 Jun 2610.51010.74010.28010.58015.47M
15 Jun 2610.30010.49010.22010.44014.52M
12 Jun 2610.20010.33010.13010.19012.46M
11 Jun 2610.16010.2709.94010.03012.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Price to Sales:4.73 
Price to Book:3.72 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.378B 
EBITDA:45.07M 

TECHNICAL INDICATORS

MA5:10.168.7%
MA10:10.3110.2%
MA20:10.5312.6%
MA50:11.9127.4%
MA100:13.1240.4%
MA200:12.6335.1%
RSI14:36.82 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.14 
ATR:0.54 
Week High:11.1319.0%
Week Low:9.340.1%
Month High:11.6824.9%
Month Low:9.3435.1%
Year High:20.04114.3%
Year Low:9.340.1%

RECENT SPLITS

Date Ratio
08 Sep 200613-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.01
15 Jul 2022$0.01
14 Jul 2021$0.03
14 Jul 2020$0.02
15 Jul 2019$0.08
16 Jul 2018$0.07
17 Jul 2017$0.07
15 Jul 2016$0.07
24 Jul 2015$0.07
19 Jun 2014$0.07