SHG, 600775 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 11.28	CHANGE: 0.02	OPEN: 11.32	HIGH: 11.42	ASK: 0.00	VOLUME: 14.17M
LAST: 11.28	CHG(%): 0.18	PREV: 11.26	LOW: 11.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	11.32	11.42	11.22	11.28	14.17M
29 Sep 25	11.10	11.35	10.95	11.26	14.59M
26 Sep 25	11.26	11.29	11.10	11.10	12.74M
25 Sep 25	11.36	11.48	11.27	11.28	15.56M
24 Sep 25	11.10	11.48	11.04	11.43	20.16M
23 Sep 25	11.43	11.51	10.97	11.21	27.22M
22 Sep 25	11.54	11.75	11.29	11.57	23.88M
19 Sep 25	11.63	11.80	11.47	11.54	17.56M
18 Sep 25	11.90	12.07	11.50	11.63	32.39M
17 Sep 25	12.04	12.12	11.93	11.97	20.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.28