EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600775: Nanjing Panda Electronics Co Ltd

31 Dec 2025
LAST:

12.22

CHANGE:
 0.02		OPEN:
12.20		HIGH:
12.34		ASK:
0.00		VOLUME:
35.31M
CHG(%):
0.16		PREV:
12.20		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.2012.3412.0012.2235.31M
30 Dec 2512.4912.5012.1412.2056.69M
29 Dec 2512.3912.8712.1512.5484.07M
26 Dec 2512.0812.6912.0212.3186.25M
25 Dec 2511.9212.2411.8012.0994.7M
24 Dec 2510.8712.0510.8512.0585.88M
23 Dec 2511.1011.1010.8210.9518.17M
22 Dec 2511.0911.1711.0511.1116.43M
19 Dec 2511.0011.2910.9111.0922.73M
18 Dec 2510.7011.1210.7010.9526.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Price to Sales:4.73 
Price to Book:3.72 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.378B 
EBITDA:45.07M 

TECHNICAL INDICATORS

MA5:12.270.4%
MA10:11.754.0%
MA20:11.575.6%
MA50:11.595.4%
MA100:11.793.7%
MA200:10.9211.9%
STO9:66.15
STO14:68.60
RSI14:67.37 
WPR14:-18.39 
MTM14:1.02
ROC14:0.09 
ATR:0.47 
Week High:12.875.3%
Week Low:10.8512.6%
Month High:12.875.3%
Month Low:10.5811.9%
Year High:14.6519.9%
Year Low:7.8755.3%
Volatility:3.80 

RECENT SPLITS

Date Ratio
08 Sep 200613-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.01
15 Jul 2022$0.01
14 Jul 2021$0.03
14 Jul 2020$0.02
15 Jul 2019$0.08
16 Jul 2018$0.07
17 Jul 2017$0.07
15 Jul 2016$0.07
24 Jul 2015$0.07
19 Jun 2014$0.07