EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

02 Jul 2026
LAST:

6.100

CHANGE:
 0.15		OPEN:
6.250		HIGH:
6.420		ASK:
0.000		VOLUME:
13.92M
CHG(%):
2.40		PREV:
6.250		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.2506.4206.0806.10013.92M
01 Jul 266.1106.3606.1106.25013.01M
30 Jun 266.1606.2006.0706.1009.18M
29 Jun 266.1606.3005.9606.13010.83M
26 Jun 266.3706.4006.1906.24012.59M
25 Jun 266.5206.5606.3706.38010.42M
24 Jun 266.7906.8306.5006.56011.77M
23 Jun 266.6606.9106.6006.79015.22M
22 Jun 266.6506.7006.4106.66013.13M
18 Jun 266.5506.7706.5506.67011.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
Price to Sales:1.56 
Price to Book:2.67 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:5.403B 

TECHNICAL INDICATORS

MA5:6.161.0%
MA10:6.394.7%
MA20:6.679.4%
MA50:7.6425.2%
MA100:8.5139.5%
MA200:7.4622.3%
RSI14:32.16 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.10 
ATR:0.24 
Week High:6.567.5%
Week Low:5.962.3%
Month High:7.9931.0%
Month Low:5.9622.3%
Year High:11.3285.6%
Year Low:5.903.4%
Volatility:36.80 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07