EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

31 Dec 2025
LAST:

6.090

CHANGE:
 0.09		OPEN:
6.030		HIGH:
6.110		ASK:
0.000		VOLUME:
10.34M
CHG(%):
1.50		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.0306.1105.9006.09010.34M
30 Dec 256.0106.0205.9406.0006.95M
29 Dec 256.0706.0906.0006.0206.27M
26 Dec 256.1506.1806.0606.0808.29M
25 Dec 256.1306.1606.0906.1506.7M
24 Dec 256.1606.2306.1106.1308.62M
23 Dec 256.4206.4206.1906.2009.4M
22 Dec 256.4006.4806.3606.3908.82M
19 Dec 256.2606.4006.2406.3708.48M
18 Dec 256.1806.3106.1606.2506.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
Price to Sales:1.56 
Price to Book:2.67 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:5.403B 

TECHNICAL INDICATORS

MA5:6.070.4%
MA10:6.171.3%
MA20:6.201.9%
MA50:6.242.5%
MA100:6.496.5%
MA200:6.201.8%
STO9:18.75 
STO14:18.37 
RSI14:34.78 
WPR14:-78.57
MTM14:-0.29
ROC14:-0.05 
ATR:0.16 
Week High:6.232.3%
Week Low:5.903.2%
Month High:6.496.6%
Month Low:5.901.8%
Year High:8.1734.2%
Year Low:4.2244.3%
Volatility:17.85 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07