SHG, 600841 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.640	CHANGE: 0.07	OPEN: 6.690	HIGH: 6.770	ASK: 0.000	VOLUME: 12.38M
LAST: 6.640	CHG(%): 1.04	PREV: 6.710	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.690	6.770	6.630	6.640	12.38M
29 Sep 25	6.860	6.940	6.620	6.710	17.91M
26 Sep 25	6.480	6.970	6.420	6.850	31.36M
25 Sep 25	6.440	6.790	6.320	6.540	22.95M
24 Sep 25	6.540	6.540	6.370	6.460	14.62M
23 Sep 25	6.380	6.740	6.260	6.580	24.06M
22 Sep 25	7.010	7.030	6.390	6.470	43.26M
19 Sep 25	6.810	7.170	6.770	7.100	30.61M
18 Sep 25	6.730	7.200	6.680	6.920	37.37M
17 Sep 25	6.670	6.750	6.630	6.710	12.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640