EODData

SHG, 601133: BOTH Engineering Technology Co. Ltd. A

29 Sep 2025
LAST:

13.38

CHANGE:
 0.02
OPEN:
13.36
HIGH:
13.50
ASK:
0.00
VOLUME:
9.81M
CHG(%):
0.15
PREV:
13.36
LOW:
13.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.3613.5013.2613.389.81M
26 Sep 2513.0813.5012.9813.3612.27M
25 Sep 2513.3613.4313.0713.1412.47M
24 Sep 2512.6713.4512.6713.3014.63M
23 Sep 2512.8512.9312.3312.877.43M
22 Sep 2512.9713.1512.7712.935.83M
19 Sep 2513.0813.3712.9913.006.54M
18 Sep 2513.3013.4513.0413.139.94M
17 Sep 2512.9513.5412.9513.3912.46M
16 Sep 2512.9313.0912.9313.014.76M

COMPANY PROFILE

Name:BOTH Engineering Technology Co. Ltd. A
About:Both Engineering Technology Co.,Ltd. provides cleanroom system integration solutions for high-tech plant construction, technical transformation, and other projects in China. It provides project consultancy, design, project management, construction, system commissioning and verification, branch piping hook-up and wiring, facilities operation management, and maintenance. The company also engages in mechanical and electrical equipment installation; international trade and investment; and engineering design. It serves the semiconductor and pan-semiconductor, new displays, life science, food, medicine, health, and new energy industries. Both Engineering Technology Co.,Ltd. was founded in 1994 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Shanghai Central City Kai International, Wuxi, China, 214072
Website:https://www.jsboth.com
ISIN:CNE100006079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.79
DivYield:0.02
Div/Share:0.22
Price to Book:2.39
Price to Sales:1.40
EBITDA:269.07M
Shares:528.02M
Market Cap:7.065B

TECHNICAL INDICATORS

MA5:13.21
MA10:13.15
MA20:13.04
MA50:12.97
MA100:12.32
MA200:11.90
STO9:76.12
STO14:71.83
RSI14:57.08
WPR14:-1.92
MTM14:0.37
ROC14:0.03
ATR:0.42
Week High:13.50
Week Low:12.33
Month High:13.70
Month Low:12.33
Year High:15.28
Year Low:9.23
Volatility:27.41