EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603729: Shanghai Longyun Advg & Media

09 Jan 2026
LAST:

16.92

CHANGE:
 0.72		OPEN:
16.19		HIGH:
17.57		ASK:
0.00		VOLUME:
6.7M
CHG(%):
4.44		PREV:
16.20		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.1917.5716.1916.926.7M
08 Jan 2615.9516.3215.8216.202.89M
07 Jan 2616.0816.3815.8715.982.5M
06 Jan 2616.2616.4016.0116.082.93M
05 Jan 2616.0916.3415.9816.233.38M
31 Dec 2515.8416.2115.7316.092.65M
30 Dec 2515.9216.2015.8215.831.78M
29 Dec 2516.0116.1215.8216.051.84M
26 Dec 2516.2516.2615.9016.022.34M
25 Dec 2516.2216.2716.0016.182.06M

PROFILE

Name:Shanghai Longyun Advg & Media
About:Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. provides advertising services in the People's Republic of China. It offers market research, brand management, creative design, video production, advertising strategy, advertising execution, advertising evaluation, and other marketing services. The company was formerly known as Shanghai LongYun Advertising & Media Co., Ltd. and changed its name to Shanghai LongYun Media Group Co., Ltd. in February 2019. Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. was founded in 2003 and is headquartered in Shanghai, the People's Republic of China.
Industry:Advertising Agencies
Address:Binjiang Vanke Center, Shanghai, China, 200135
Website:https://www.obm.com.cn
ISIN:CNE100002599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Price to Sales:3.63 
Price to Book:4.88 
Profit Margin:-0.14 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.18 
DivYield:0.00 
Div/Share:0.01 
Revenue:416.13M 
EBITDA:23.99M 
Shares:93.34M 
Market Cap:1.579B 

TECHNICAL INDICATORS

MA5:16.283.9%
MA10:16.164.7%
MA20:16.015.7%
MA50:16.950.2%
MA100:17.060.8%
MA200:16.592.0%
STO9:62.64
STO14:62.64
RSI14:69.64 
MTM14:0.65
ROC14:0.04 
ATR:0.48 
Week High:17.573.8%
Week Low:15.827.0%
Month High:17.573.8%
Month Low:15.082.0%
Year High:18.7410.8%
Year Low:12.0041.0%
Volatility:10.57 

RECENT SPLITS

Date Ratio
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
13 Jul 2018$0.07
20 Jul 2017$0.04
26 Apr 2016$0.05