EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603729: Shanghai Longyun Advg & Media

30 Sep 2025
LAST:

16.91

CHANGE:
 0.03		OPEN:
17.02		HIGH:
17.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
16.94		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.0217.1516.8916.911.69M
29 Sep 2516.7517.0216.3516.942.03M
26 Sep 2516.9016.9416.5016.751.92M
25 Sep 2516.7517.1016.6116.812.83M
24 Sep 2516.1016.8815.9016.733.58M
23 Sep 2516.6316.6315.6016.143.67M
22 Sep 2516.6916.8116.2916.572.37M
19 Sep 2516.9717.0316.5016.702.71M
18 Sep 2517.5017.5016.7516.883.38M
17 Sep 2517.5017.5517.3217.391.73M

COMPANY PROFILE

Name:Shanghai Longyun Advg & Media
About:Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. provides advertising services in the People's Republic of China. It offers market research, brand management, creative design, video production, advertising strategy, advertising execution, advertising evaluation, and other marketing services. The company was formerly known as Shanghai LongYun Advertising & Media Co., Ltd. and changed its name to Shanghai LongYun Media Group Co., Ltd. in February 2019. Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. was founded in 2003 and is headquartered in Shanghai, the People's Republic of China.
Industry:Advertising Agencies
Address:Binjiang Vanke Center, Shanghai, China, 200135
Website:https://www.obm.com.cn
ISIN:CNE100002599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.64
DivYield:0.00
Div/Share:0.01
Price to Book:4.60
Price to Sales:4.31
EBITDA:23.82M
Shares:93.34M
Market Cap:1.578B

TECHNICAL INDICATORS

MA5:16.83
MA10:16.78
MA20:16.99
MA50:17.34
MA100:16.87
MA200:16.44
STO9:56.62
STO14:53.47
RSI14:40.55
WPR14:-42.11
MTM14:-0.55
ROC14:-0.03
ATR:0.54
Week High:17.15
Week Low:15.60
Month High:17.66
Month Low:15.60
Year High:21.48
Year Low:12.00
Volatility:10.92