EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600121: Zhengzhou Coal Industry & Electric Power Co Ltd

30 Sep 2025
LAST:

4.070

CHANGE:
 0.00		OPEN:
4.060		HIGH:
4.090		ASK:
0.000		VOLUME:
15.93M
CHG(%):
0.00		PREV:
4.070		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0604.0904.0404.07015.93M
29 Sep 254.1004.1104.0104.07028.63M
26 Sep 254.1304.2104.1204.15028.78M
25 Sep 254.1504.1904.1004.11025.58M
24 Sep 254.1004.1904.0704.19038.2M
23 Sep 254.0704.1404.0404.12029.46M
22 Sep 254.1304.1504.0604.08017.49M
19 Sep 254.0704.1304.0404.13028.04M
18 Sep 254.1504.1604.0404.06029.64M
17 Sep 254.1404.2004.1004.16030.56M

COMPANY PROFILE

Name:Zhengzhou Coal Industry & Electric Power Co Ltd
About:Zhengzhou Coal Industry & Electric Power Co., Ltd. engages in mining, procurement, sale, and trading of coal in China. It provides anthracite and lean coal which are used for power generation. The company was founded in 1997 and is based in Zhengzhou, China.
Sector:Energy
Address:No. 66 Zhongyuan West Road, Zhengzhou, China, 450007
Website:https://www.zzce.com.cn
ISIN:CNE000000TS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.53
Price to Book:2.75
Price to Sales:1.25
EBITDA:570.16M
Shares:1.218B
Market Cap:4.959B

TECHNICAL INDICATORS

MA5:4.12
MA10:4.11
MA20:4.08
MA50:4.14
MA100:4.02
MA200:4.00
STO9:6.67
STO14:12.50
RSI14:52.31
WPR14:-85.71
MTM14:0.02
ROC14:0.00
ATR:0.09
Week High:4.21
Week Low:4.01
Month High:4.21
Month Low:3.93
Year High:5.49
Year Low:3.34
Volatility:9.26