EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600121: Zhengzhou Coal Industry & Electric Power Co Ltd

09 Oct 2026
LAST:

5.530

CHANGE:
 0.12		OPEN:
5.550		HIGH:
5.600		ASK:
0.000		VOLUME:
182.35M
CHG(%):
2.12		PREV:
5.650		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.5505.6005.3305.530182.35M
08 Oct 265.4505.7305.3705.650199.66M
30 Sep 265.3305.6405.3005.340193.29M
29 Sep 265.0805.3604.9905.330225.78M
28 Sep 264.8205.2204.5805.100204.02M
24 Sep 264.8105.1304.8104.900158.34M
23 Sep 265.1505.1804.7804.810172.79M
22 Sep 264.9605.3804.8805.270203.88M

PROFILE

Name:Zhengzhou Coal Industry & Electric Power Co Ltd
About:Zhengzhou Coal Industry & Electric Power Co., Ltd. engages in mining, procurement, sale, and trading of coal in China. It provides anthracite and lean coal which are used for power generation. The company was founded in 1997 and is based in Zhengzhou, China.
Sector:Energy
Address:No. 66 Zhongyuan West Road, Zhengzhou, China, 450007
Website:https://www.zzce.com.cn
ISIN:CNE000000TS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.25 
Price to Sales:1.46 
Price to Book:6.57 
Profit Margin:-0.32 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.36 
Revenue:3.318B 
EBITDA:356.27M 
Shares:1.218B 
Market Cap:6.738B 

TECHNICAL INDICATORS

MA5:5.392.6%
MA10:5.196.6%
MA20:5.167.1%
MA50:4.5621.4%
MA100:4.3427.6%
MA200:4.4025.6%
STO9:78.26
STO14:78.49
RSI14:58.61
WPR14:-14.12 
MTM14:0.56
ROC14:0.11 
ATR:0.38 
Week High:5.733.6%
Week Low:5.333.8%
Month High:6.2513.0%
Month Low:4.5825.6%
Year High:6.2513.0%
Year Low:3.3465.6%

RECENT SPLITS

Date Ratio
22 Jul 20191-1
22 Aug 200513-10
23 May 200018-10
04 Jun 19991-1

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.04
22 Jul 2015$0.13
14 May 2013$0.11
26 Apr 2012$0.08
05 Jun 2009$0.08
20 Jun 2007$0.08
15 Jun 2005$0.05
01 Jun 2001$0.01