EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600132: Chongqing Brewery Co Ltd

29 Sep 2025
LAST:

53.72

CHANGE:
 0.36		OPEN:
54.01		HIGH:
54.02		ASK:
0.00		VOLUME:
2.86M
CHG(%):
0.67		PREV:
54.08		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2554.0154.0253.3053.722.86M
26 Sep 2553.4354.2053.3154.082.42M
25 Sep 2553.8053.9553.2853.682.36M
24 Sep 2553.4053.9353.0853.802.17M
23 Sep 2554.0554.0953.0653.392.72M
22 Sep 2554.3954.4754.0254.102.14M
19 Sep 2554.1354.7054.0054.682.7M
18 Sep 2554.6854.7554.1254.343.14M
17 Sep 2554.0754.6953.9354.684.01M
16 Sep 2554.1654.2853.9154.072.89M

COMPANY PROFILE

Name:Chongqing Brewery Co Ltd
About:Chongqing Brewery Co., Ltd. produces and sells beers products in China. It sells its products under the Carlsberg, Tuborg, K1664, Grimbergen, Brooklyn, Somersby, Wusu, Chongqing, Shancheng, Xixia, Dali, Wind Flower Snow Moon, and Jing-A brands. The company was founded in 1993 and is based in Guangzhou, China.
Industry:Beverages - Brewers
Address:Kingold Century Finance Center, Guangzhou, China, 510623
Website:https://www.carlsbergchina.com.cn
ISIN:CNE000000TL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.27
Price to Book:16.67
Price to Sales:1.87
EBITDA:3.528B
Shares:483.97M
Market Cap:25.999B

TECHNICAL INDICATORS

MA5:53.73
MA10:54.05
MA20:54.43
MA50:55.16
MA100:55.87
MA200:57.41
STO9:24.26
STO14:19.76
RSI14:37.08
WPR14:-77.40
MTM14:-1.11
ROC14:-0.02
ATR:0.63
Week High:54.47
Week Low:53.06
Month High:55.69
Month Low:53.06
Year High:77.00
Year Low:53.06
Volatility:5.33