EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603043: Guangzhou Restaurants Group Co

30 Sep 2025
LAST:

16.13

CHANGE:
 0.08		OPEN:
16.20		HIGH:
16.24		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.49		PREV:
16.21		LOW:
16.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.2016.2416.0716.133.71M
29 Sep 2516.2016.2315.9616.213.17M
26 Sep 2516.4016.6516.1116.205.24M
25 Sep 2516.4016.4816.2016.413.83M
24 Sep 2516.1816.7016.1216.394.93M
23 Sep 2516.7316.7316.0616.236.16M
22 Sep 2517.2917.2916.5916.737.08M
19 Sep 2517.1317.3716.7317.197.38M
18 Sep 2517.3417.4817.0017.137.81M
17 Sep 2517.7717.8217.2217.318.1M

COMPANY PROFILE

Name:Guangzhou Restaurants Group Co
About:Guangzhou Restaurant Group Company Limited engages in food manufacturing and catering businesses in China and internationally. The company also owns and operates restaurants. Its restaurants primarily offer moon cakes, quick-frozen snacks, Cantonese cured meats, pre-lotus seed paste fillings, rice dumplings, Western cakes and bread, and snack foods; cold chain products of Cantonese dim sum, such as walnut buns, barbecued pork buns, and shrimp dumplings; pre-prepared dishes, anpot dishes, salt-baked chicken, and Cantonese soup; and Cantonese sausages, Chinese pastries, cakes, etc. The company was founded in 1935 and is based in Guangzhou, China. Guangzhou Restaurant Group Company Limited operates as a subsidiary of Guangzhou Urban Construction Investment Group Co., Ltd.
Industry:Restaurants
Address:Building 4, No. 16, Keyun Road, Guangzhou, China, 510170
Website:https://www.gzr.com.cn
ISIN:CNE100003FH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.25
Price to Book:2.43
Price to Sales:1.85
EBITDA:657.01M
Shares:568.77M
Market Cap:9.174B

TECHNICAL INDICATORS

MA5:16.27
MA10:16.59
MA20:17.13
MA50:16.64
MA100:16.27
MA200:16.12
RSI14:16.73
WPR14:-100.00
MTM14:-1.74
ROC14:-0.10
ATR:0.49
Week High:16.73
Week Low:15.96
Month High:18.33
Month Low:15.96
Year High:19.14
Year Low:14.42