EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603137: Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A

30 Sep 2025
LAST:

13.98

CHANGE:
 0.17		OPEN:
14.14		HIGH:
14.24		ASK:
0.00		VOLUME:
1M
CHG(%):
1.20		PREV:
14.15		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1414.2413.9613.981M
29 Sep 2514.0014.1513.7314.151.97M
26 Sep 2514.0214.0613.8514.011.64M
25 Sep 2514.1014.3013.9014.021.69M
24 Sep 2513.1514.1413.1514.082.1M
23 Sep 2513.8714.0013.5613.982.73M
22 Sep 2514.2914.2913.8613.981.51M
19 Sep 2514.0014.1313.9014.111.36M
18 Sep 2514.2514.3313.8814.001.86M
17 Sep 2514.4014.4514.2514.261.31M

COMPANY PROFILE

Name:Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A
About:Jiangsu Hengshang Energy Conservation Technology Co., Ltd. engages in the design, manufacture, and construction of building curtain walls, and doors and windows in China and internationally. The company also offers skylight; steel structures; and door awning. In addition, it undertakes high-end office buildings, commercial complexes, and residential buildings projects. Jiangsu Hengshang Energy Conservation Technology Co., Ltd. was founded in 2012 and is headquartered in Wuxi, China.
Address:No.8 Tonghu Road, Wuxi, China, 214117
Website:https://www.wuxihs.cn
ISIN:CNE1000060G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.90
DivYield:0.01
Div/Share:0.08
Price to Book:2.32
Price to Sales:1.33
EBITDA:124.5M
Shares:182.93M
Market Cap:2.557B

TECHNICAL INDICATORS

MA5:14.05
MA10:14.06
MA20:14.31
MA50:14.93
MA100:14.43
MA200:12.88
RSI14:31.18
WPR14:-100.00
MTM14:-0.62
ROC14:-0.04
ATR:0.41
Week High:14.30
Week Low:13.15
Month High:15.18
Month Low:13.15
Year High:16.76
Year Low:9.72
Volatility:18.85