EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

23 Oct 2026
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.670		ASK:
0.000		VOLUME:
9.88M
CHG(%):
0.60		PREV:
1.670		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.6401.6701.5601.6609.88M
22 Oct 261.7801.8001.6501.6708.99M
21 Oct 261.8101.8401.7901.7905.33M
20 Oct 261.7901.8301.7701.8106.92M
19 Oct 261.8401.8601.7701.7808.65M
16 Oct 261.9101.9501.8601.88010.19M
15 Oct 262.0002.0201.9001.92016.51M
14 Oct 261.9002.1101.9002.08021.7M
13 Oct 261.8801.9301.8501.9204.21M
12 Oct 261.9501.9901.9001.9105.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:1.28 
PEG Ratio:1.28 
Price to Sales:4.94 
Price to Book:0.62 
Profit Margin:0.09 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.53 
Revenue:172.64M 

TECHNICAL INDICATORS

MA5:1.744.9%
MA10:1.8411.0%
MA20:1.9919.7%
MA50:2.1731.0%
MA100:2.2837.5%
MA200:4.34161.5%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.20 
ATR:0.11 
Week High:1.9517.5%
Week Low:1.566.4%
Month High:2.2535.5%
Month Low:1.56161.5%
Year High:10.50532.5%
Year Low:1.566.4%

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11