EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

31 Dec 2025
LAST:

9.540

CHANGE:
 0.43		OPEN:
10.500		HIGH:
10.500		ASK:
0.000		VOLUME:
90.74M
CHG(%):
4.31		PREV:
9.970		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.50010.5009.3109.54090.74M
30 Dec 258.8909.9708.8009.97060.28M
29 Dec 258.8009.1608.8009.06040.63M
26 Dec 258.6508.7508.5208.68023.4M
25 Dec 258.2008.8508.1808.64030.88M
24 Dec 258.1508.3108.0108.22012.13M
23 Dec 258.5208.5408.0508.06020.8M
22 Dec 258.6508.7608.5108.52017.59M
19 Dec 258.2208.7908.2208.53028.1M
18 Dec 258.0008.3607.9108.14017.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.11 
Forward P/E:5.83 
PEG Ratio:5.83 
Price to Sales:14.52 
Price to Book:1.46 
Profit Margin:-2.53 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:266.66M 

TECHNICAL INDICATORS

MA5:9.183.9%
MA10:8.749.2%
MA20:8.689.9%
MA50:8.4912.3%
MA100:8.4113.4%
MA200:7.3729.5%
STO9:60.66
STO14:61.13
RSI14:61.75 
WPR14:-22.16
MTM14:1.09
ROC14:0.13 
ATR:0.57 
Week High:10.5010.1%
Week Low:8.0119.1%
Month High:10.5010.1%
Month Low:7.8129.5%
Year High:12.2728.6%
Year Low:4.10132.7%

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11