EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

20 Jul 2026
LAST:

2.060

CHANGE:
 0.19		OPEN:
2.240		HIGH:
2.310		ASK:
0.000		VOLUME:
11.94M
CHG(%):
8.44		PREV:
2.250		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.2402.3102.0302.06011.94M
17 Jul 262.3902.4502.2302.25011.75M
16 Jul 262.3102.4202.2802.40011.97M
15 Jul 262.3602.4302.2702.32012.55M
14 Jul 262.2602.4202.2402.4109.0M
13 Jul 262.4202.4402.2602.3006.36M
10 Jul 262.2302.3902.2102.3809.35M
09 Jul 262.2302.4002.2102.27012.32M
08 Jul 262.0802.2502.0802.25010.22M
07 Jul 262.3602.4002.0902.10012.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Forward P/E:1.60 
PEG Ratio:1.60 
Price to Sales:4.98 
Price to Book:0.76 
Profit Margin:0.09 
Operating Margin:-0.18 
Return on Assets:-0.11 
Return on Equity:-0.52 
Revenue:213.17M 

TECHNICAL INDICATORS

MA5:2.2911.1%
MA10:2.2710.4%
MA20:2.269.5%
MA50:2.6629.2%
MA100:4.37111.9%
MA200:6.43212.1%
RSI14:49.66
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.05 
ATR:0.18 
Week High:2.4518.9%
Week Low:2.031.5%
Month High:2.5222.3%
Month Low:2.02212.1%
Year High:12.27495.6%
Year Low:2.022.0%

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11