EODData

SHG, 600919: Bank of Jiangsu Co Ltd

17 Jul 2026
LAST:

11.31

CHANGE:
 0.06
OPEN:
11.25
HIGH:
11.41
ASK:
0.00
VOLUME:
117.42M
CHG(%):
0.53
PREV:
11.25
LOW:
11.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.2511.4111.2211.31117.42M
16 Jul 2611.4211.5311.2211.25110.1M
15 Jul 2611.2611.4811.2211.4595.1M
14 Jul 2611.1811.3611.1311.33127.13M
13 Jul 2611.1011.3311.0311.22133.92M
10 Jul 2611.2011.2411.0511.08100.65M
09 Jul 2611.4011.4411.2811.3786.66M
08 Jul 2611.3511.5411.2611.4672.97M
07 Jul 2611.4111.4711.2111.4280.88M
06 Jul 2611.1511.4511.0811.40103.7M

PROFILE

Name:Bank of Jiangsu Co Ltd
About:Bank of Jiangsu Co., Ltd. provides various banking products and services in China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The company's personal banking services include private banking; investment and financing; personal savings; investment and wealth management; personal exchange; personal loans; payment, and welfare and sport lottery agency; and consumer finance services. It also offers corporate banking services comprising time, call, structured, and current deposits; project financing and wealth management services; inward and outward remittance, export documentary collection and credit, import payment agency, and package loans, as well as L/C advice, review and negotiation, xonfirmation, and establishment services; money market, fixed income, and foreign exchange and derivatives; investment banking services, such as M&A and reorganization, structured financing, bond market, and securitization; and custody services. In addition, the company provides corporate loan, trade financing, finance leasing, guarantee, remittance and settlement, securities agency, credit card, repurchase transaction, and derivatives trading services; debt instrument investment services; foreign currency; and internet banking services, including direct, mobile, personal online, corporate online, telephone, SMS, and WeChat banking. The company serves individuals, corporations, government agencies, and financial institutions. Bank of Jiangsu Co., Ltd. was incorporated in 2006 and is headquartered in Nanjing, China.
Address:No. 26, Zhonghua Road, Nanjing, China, 210001
Website:https://www.jsbchina.cn
ISIN:CNE100002G76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.28 
Forward P/E:5.12 
PEG Ratio:0.67 
Price to Sales:3.07 
Price to Book:0.79 
Profit Margin:0.52 
Operating Margin:0.71 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:67.914B 
Shares:18.351B 
Market Cap:207.553B 

TECHNICAL INDICATORS

MA5:11.310.0%
MA10:11.330.2%
MA20:11.230.7%
MA50:11.300.0%
MA100:11.062.3%
MA200:10.775.0%
STO9:50.00
STO14:69.74
RSI14:54.02
WPR14:-22.06
MTM14:0.53
ROC14:0.05 
ATR:0.28 
Week High:11.531.9%
Week Low:11.032.5%
Month High:11.642.9%
Month Low:10.755.0%
Year High:12.026.3%
Year Low:9.6517.2%
Volatility:15.28 

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.33
10 Jul 2025$0.21
10 Jan 2025$0.31
14 Jun 2024$0.47
17 Jul 2023$0.49
26 May 2022$0.40
18 Jun 2021$0.32
24 Jun 2020$0.26
12 Jul 2019$0.32
10 Jul 2018$0.17