EODData

SHG, 600919: Bank of Jiangsu Co Ltd

30 Sep 2025
LAST:

10.03

CHANGE:
 0.11
OPEN:
10.16
HIGH:
10.16
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
10.14
LOW:
10.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1610.1610.0110.0392.42M
29 Sep 2510.1210.2510.0710.14131.75M
26 Sep 2510.0710.179.9910.14177.24M
25 Sep 2510.1810.1910.0010.08137.7M
24 Sep 2510.1810.2810.1310.19117.07M
23 Sep 2510.1110.3110.0210.21195.79M
22 Sep 2510.2510.2710.0810.12114.83M
19 Sep 2510.1710.3010.1010.26127.97M
18 Sep 2510.3310.3610.1810.18147.44M
17 Sep 2510.3210.3910.2610.30123.78M

COMPANY PROFILE

Name:Bank of Jiangsu Co Ltd
About:Bank of Jiangsu Co., Ltd. provides various banking products and services in China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The company's personal banking services include private banking; investment and financing; personal savings; investment and wealth management; personal exchange; personal loans; payment, and welfare and sport lottery agency; and consumer finance services. It also offers corporate banking services comprising time, call, structured, and current deposits; project financing and wealth management services; inward and outward remittance, export documentary collection and credit, import payment agency, and package loans, as well as L/C advice, review and negotiation, xonfirmation, and establishment services; money market, fixed income, and foreign exchange and derivatives; investment banking services, such as M&A and reorganization, structured financing, bond market, and securitization; and custody services. In addition, the company provides corporate loan, trade financing, finance leasing, guarantee, remittance and settlement, securities agency, credit card, repurchase transaction, and derivatives trading services; debt instrument investment services; foreign currency; and internet banking services, including direct, mobile, personal online, corporate online, telephone, SMS, and WeChat banking. The company serves individuals, corporations, government agencies, and financial institutions. Bank of Jiangsu Co., Ltd. was incorporated in 2006 and is headquartered in Nanjing, China.
Address:No. 26, Zhonghua Road, Nanjing, China, 210001
Website:https://www.jsbchina.cn
ISIN:CNE100002G76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.40
Price to Book:0.70
Price to Sales:3.29
Shares:18.351B
Market Cap:184.064B

TECHNICAL INDICATORS

MA5:10.12
MA10:10.17
MA20:10.41
MA50:10.92
MA100:11.20
MA200:10.36
RSI14:18.40
WPR14:-100.00
MTM14:-0.73
ROC14:-0.07
ATR:0.19
Week High:10.31
Week Low:9.99
Month High:10.91
Month Low:9.99
Year High:12.64
Year Low:7.88
Volatility:13.17