EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600686: Xiamen King Long Motor Group Co Ltd

29 Sep 2025
LAST:

11.31

CHANGE:
 0.06		OPEN:
11.33		HIGH:
11.39		ASK:
0.00		VOLUME:
11.1M
CHG(%):
0.53		PREV:
11.37		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.3311.3911.1811.3111.1M
26 Sep 2511.3611.6011.2811.3713.86M
25 Sep 2511.5011.5311.3611.3612.84M
24 Sep 2511.4911.7011.3811.5419.52M
23 Sep 2511.2911.6510.9611.5628.5M
22 Sep 2511.4011.4711.2711.3311.26M
19 Sep 2511.5811.5911.3511.4219.84M
18 Sep 2511.8411.8511.5011.6023.62M
17 Sep 2511.8011.9711.7311.8317.51M
16 Sep 2511.8711.8811.6611.8325.09M

COMPANY PROFILE

Name:Xiamen King Long Motor Group Co Ltd
About:Xiamen King Long Motor Group Co., Ltd. engages in the research and development, design, manufacturing, and sale of bus products in China and internationally. Its products include large, medium, and light passenger buses primarily used in tourism, highway, and bus passenger transportation; group transportation; school buses; special passenger vehicles; and other industries. The company also manufactures and sells passenger cars. Xiamen King Long Motor Group Co., Ltd. was founded in 1988 and is based in Xiamen, China.
Address:No. 69, Huli Avenue, Xiamen, China, 361006
Website:https://www.xmklm.com.cn
ISIN:CNE000000479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.26
Price to Book:2.91
Price to Sales:0.38
EBITDA:436.41M
Shares:717.05M
Market Cap:8.11B

TECHNICAL INDICATORS

MA5:11.43
MA10:11.52
MA20:11.79
MA50:12.27
MA100:12.59
MA200:13.22
RSI14:20.59
WPR14:-100.00
MTM14:-0.76
ROC14:-0.06
ATR:0.27
Week High:11.70
Week Low:10.96
Month High:12.64
Month Low:10.96
Year High:17.59
Year Low:10.04
Volatility:11.24