EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600686: Xiamen King Long Motor Group Co Ltd

22 Oct 2026
LAST:

9.520

CHANGE:
 0.22		OPEN:
9.690		HIGH:
9.760		ASK:
0.000		VOLUME:
12.43M
CHG(%):
2.26		PREV:
9.740		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 269.6909.7609.5109.52012.43M
21 Oct 269.85010.0309.7309.74018.73M
20 Oct 2610.23010.3809.7509.85035.01M
19 Oct 269.40010.3509.29010.35034.95M
16 Oct 269.4909.7509.3409.41024.38M
15 Oct 269.8009.9909.7209.79014.99M
14 Oct 2610.49010.52010.01010.04024.72M
13 Oct 2611.00011.02010.52010.60033.46M
12 Oct 2611.04011.32011.03011.25020.01M
09 Oct 2610.98011.10010.73011.04017.67M

PROFILE

Name:Xiamen King Long Motor Group Co Ltd
About:Xiamen King Long Motor Group Co., Ltd. engages in the research and development, design, manufacturing, and sale of bus products in China and internationally. Its products include large, medium, and light passenger buses primarily used in tourism, highway, and bus passenger transportation; group transportation; school buses; special passenger vehicles; and other industries. The company also manufactures and sells passenger cars. Xiamen King Long Motor Group Co., Ltd. was founded in 1988 and is based in Xiamen, China.
Address:No. 69, Huli Avenue, Xiamen, China, 361006
Website:https://www.xmklm.com.cn
ISIN:CNE000000479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:17.10 
PEG Ratio:17.10 
Price to Sales:0.30 
Price to Book:2.10 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:25.305B 
EBITDA:1.014B 
Shares:717.05M 
Market Cap:6.826B 

TECHNICAL INDICATORS

MA5:9.772.7%
MA10:10.166.7%
MA20:10.6011.3%
MA50:11.0416.0%
MA100:11.5521.3%
MA200:14.3450.6%
STO9:5.76 
STO14:4.96 
RSI14:34.62 
WPR14:-94.05 
MTM14:-1.39
ROC14:-0.13 
ATR:0.50 
Week High:10.389.0%
Week Low:9.292.5%
Month High:11.6322.2%
Month Low:9.2950.6%
Year High:22.20133.2%
Year Low:9.292.5%
Volatility:6.84 

RECENT SPLITS

Date Ratio
10 Jun 20081-1
23 May 200713-10
22 May 200613-10
29 Mar 200613-10
17 May 19991-1
20 Aug 19961-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.03
12 Jun 2025$0.06
06 Mar 2025$0.02
11 Jul 2024$0.04
19 Jul 2021$0.01
17 Jul 2020$0.03
27 Jun 2019$0.03
16 Jul 2018$0.10
06 Jun 2016$0.16
30 Oct 2015$0.05