EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605266: Yunnan Jianzhijia Health-Chain Co Ltd

30 Sep 2025
LAST:

20.57

CHANGE:
 0.10		OPEN:
20.47		HIGH:
20.72		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.49		PREV:
20.47		LOW:
20.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4720.7220.3420.571.5M
29 Sep 2520.4520.4820.1520.471.74M
26 Sep 2520.5120.5820.2820.381.56M
25 Sep 2520.8621.0020.4620.501.71M
24 Sep 2520.6420.9220.2720.861.46M
23 Sep 2520.9220.9920.2620.712.33M
22 Sep 2521.5421.5820.9221.021.87M
19 Sep 2521.5221.5621.1221.521.73M
18 Sep 2521.9822.0921.3321.523.13M
17 Sep 2521.9222.1421.9021.981.66M

COMPANY PROFILE

Name:Yunnan Jianzhijia Health-Chain Co Ltd
About:Jianzhijia Pharmaceutical Chain Group Co., Ltd. engages in the pharmaceutical retail business in China. The company operates direct operated stores, as well as an online pharmacy business. It offers health food, personal care, daily consumables, mother and baby products, convenience food, and other health products. The company was formerly known as Yunnan Jianzhijia Health-Chain Co., Ltd. and changed its name to Jianzhijia Pharmaceutical Chain Group Co., Ltd. in September 2022. Jianzhijia Pharmaceutical Chain Group Co., Ltd. was founded in 1998 and is based in Kunming, China.
Sector:Healthcare
Address:No. 10, Qiying Street, Kunming, China, 650224
Website:https://www.jzj.cn
ISIN:CNE100004JG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.51
DivYield:0.05
Div/Share:1.10
Price to Book:1.22
Price to Sales:0.36
EBITDA:370.93M
Shares:154.54M
Market Cap:3.179B

TECHNICAL INDICATORS

MA5:20.56
MA10:20.95
MA20:21.34
MA50:21.57
MA100:21.62
MA200:21.86
STO9:11.11
STO14:10.56
RSI14:27.61
WPR14:-88.27
MTM14:-1.33
ROC14:-0.06
ATR:0.47
Week High:21.00
Week Low:20.15
Month High:22.18
Month Low:20.15
Year High:29.44
Year Low:18.34
Volatility:7.98