EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605266: Yunnan Jianzhijia Health-Chain Co Ltd

07 Jan 2026
LAST:

19.55

CHANGE:
 0.15		OPEN:
19.70		HIGH:
19.77		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.76		PREV:
19.70		LOW:
19.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2619.7019.7719.5319.551.38M
06 Jan 2619.6219.7519.6019.701.64M
05 Jan 2619.3019.6419.3019.621.97M
31 Dec 2519.2519.3319.1319.221.31M
30 Dec 2519.2619.3919.1219.241.22M
29 Dec 2519.5019.5119.2419.341.41M
26 Dec 2519.5919.8319.4019.502.01M
25 Dec 2519.5919.6419.5319.591.2M
24 Dec 2519.6019.6219.4619.571.58M
23 Dec 2519.8419.8419.5019.582.25M

PROFILE

Name:Yunnan Jianzhijia Health-Chain Co Ltd
About:Jianzhijia Pharmaceutical Chain Group Co., Ltd. engages in the pharmaceutical retail business in China. The company operates direct operated stores, as well as an online pharmacy business. It offers health food, personal care, daily consumables, mother and baby products, convenience food, and other health products. The company was formerly known as Yunnan Jianzhijia Health-Chain Co., Ltd. and changed its name to Jianzhijia Pharmaceutical Chain Group Co., Ltd. in September 2022. Jianzhijia Pharmaceutical Chain Group Co., Ltd. was founded in 1998 and is based in Kunming, China.
Sector:Healthcare
Address:No. 10, Qiying Street, Kunming, China, 650224
Website:https://www.jzj.cn
ISIN:CNE100004JG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
Price to Sales:0.33 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:1.10 
Revenue:9.097B 
EBITDA:343.69M 
Shares:154.54M 
Market Cap:3.021B 

TECHNICAL INDICATORS

MA5:19.470.4%
MA10:19.490.3%
MA20:19.560.1%
MA50:20.243.5%
MA100:20.806.4%
MA200:21.118.0%
STO9:54.10
STO14:24.26
RSI14:58.30
WPR14:-65.63
MTM14:0.25
ROC14:0.01 
ATR:0.39 
Week High:19.771.1%
Week Low:19.132.2%
Month High:20.585.3%
Month Low:19.028.0%
Year High:24.2123.8%
Year Low:18.346.6%
Volatility:4.37 

RECENT SPLITS

Date Ratio
06 Jun 20241.2-1
03 Jul 20231-1
08 Jun 20221-1
21 May 20211-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.10
06 Jun 2024$1.07
03 Jul 2023$1.01
08 Jun 2022$0.84