EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603058: Yongji Printing Co Ltd

02 Jul 2026
LAST:

8.790

CHANGE:
 0.27		OPEN:
9.050		HIGH:
9.180		ASK:
0.000		VOLUME:
5.58M
CHG(%):
2.98		PREV:
9.060		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.0509.1808.7708.7905.58M
01 Jul 268.6909.2508.6609.0607.51M
30 Jun 269.0109.0608.7008.7104.67M
29 Jun 268.9309.2008.6009.0107.26M
26 Jun 269.2009.2408.8908.9305.76M
25 Jun 269.3509.5009.1409.2406.88M
24 Jun 269.7209.7209.3009.4506.79M
23 Jun 269.6509.9709.6009.7406.68M
22 Jun 269.3409.7409.1009.74011.54M
18 Jun 269.9609.9909.3109.3408.64M

PROFILE

Name:Yongji Printing Co Ltd
About:GuiZhouYongJi Printing Co.,Ltd, together with its subsidiaries, engages in the packaging and printing business in China and Australia. The company offers cigarette box and wine box products; and medical marijuana related products, including dried flowers and essential oils. GuiZhouYongJi Printing Co.,Ltd was founded in 1997 and is based in Guiyang City, China.
Industry:Packaging & Containers
Address:No. 198, Guanshan East Road, Guiyang, China, 550004
Website:https://www.yongjigf.com
ISIN:CNE100002ZN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
Price to Sales:4.19 
Price to Book:3.26 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:972.6M 
EBITDA:212.58M 
Shares:419.89M 
Market Cap:3.691B 

TECHNICAL INDICATORS

MA5:8.901.3%
MA10:9.204.7%
MA20:9.477.7%
MA50:10.4518.8%
MA100:11.3429.0%
MA200:10.3818.1%
STO9:6.35 
STO14:4.62 
RSI14:40.44
WPR14:-94.29 
MTM14:-1.19
ROC14:-0.12 
ATR:0.51 
Week High:9.508.1%
Week Low:8.602.2%
Month High:10.4418.8%
Month Low:8.6018.1%
Year High:14.2762.3%
Year Low:8.592.3%
Volatility:11.66 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.12
03 Jun 2024$0.08
31 May 2023$0.25
30 Sep 2022$0.25
13 Oct 2021$0.25
21 May 2021$0.12
01 Jun 2020$0.12
14 Jun 2019$0.05
28 May 2018$0.06