EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603058: Yongji Printing Co Ltd

30 Sep 2025
LAST:

9.950

CHANGE:
 0.26		OPEN:
9.710		HIGH:
10.100		ASK:
0.000		VOLUME:
15.82M
CHG(%):
2.68		PREV:
9.690		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.71010.1009.6709.95015.82M
29 Sep 259.9109.9509.6209.69014.06M
26 Sep 2510.06010.1009.79010.01018.97M
25 Sep 259.69010.2309.63010.01021.83M
24 Sep 259.75010.0009.6809.79022.75M
23 Sep 259.5009.9008.9309.86033.35M
22 Sep 259.2609.5109.2209.50016.48M
19 Sep 259.5409.6009.2409.30027.63M
18 Sep 259.40010.2909.3809.69048.13M
17 Sep 259.2609.4809.2209.35012.82M

COMPANY PROFILE

Name:Yongji Printing Co Ltd
About:GuiZhouYongJi Printing Co.,Ltd, together with its subsidiaries, engages in the packaging and printing business in China and Australia. The company offers cigarette box and wine box products; and medical marijuana related products, including dried flowers and essential oils. GuiZhouYongJi Printing Co.,Ltd was founded in 1997 and is based in Guiyang City, China.
Industry:Packaging & Containers
Address:No. 198, Guanshan East Road, Guiyang, China, 550004
Website:https://www.yongjigf.com
ISIN:CNE100002ZN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.41
Price to Book:3.70
Price to Sales:5.03
EBITDA:213.24M
Shares:419.89M
Market Cap:4.178B

TECHNICAL INDICATORS

MA5:9.89
MA10:9.72
MA20:9.51
MA50:9.38
MA100:8.70
MA200:8.97
STO9:65.66
STO14:66.34
RSI14:58.39
WPR14:-8.22
MTM14:0.36
ROC14:0.04
ATR:0.49
Week High:10.23
Week Low:8.93
Month High:10.29
Month Low:8.72
Year High:12.12
Year Low:6.67
Volatility:44.68