EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603797: Guangdong Liantai Environmental Protection Co Ltd

30 Sep 2025
LAST:

4.510

CHANGE:
 0.09		OPEN:
4.590		HIGH:
4.610		ASK:
0.000		VOLUME:
4.04M
CHG(%):
1.96		PREV:
4.600		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5904.6104.5104.5104.04M
29 Sep 254.5404.6204.4804.6004.97M
26 Sep 254.4604.5604.4204.5404.39M
25 Sep 254.5304.5504.4504.4604.65M
24 Sep 254.4304.5304.4004.5306.14M
23 Sep 254.4804.4804.3104.4407.61M
22 Sep 254.5404.5404.4404.4804.97M
19 Sep 254.6304.6304.4704.5206.75M
18 Sep 254.7004.7004.5504.6006.8M
17 Sep 254.7104.7104.6504.6705.1M

COMPANY PROFILE

Name:Guangdong Liantai Environmental Protection Co Ltd
About:Guangdong Liantai Environmental Protection Co.,Ltd. provides environmental products and services in China. The company engages in the investment, construction, and operation management of urban and rural sewage treatment facilities; provision of technical services for sewage treatment; black and odorous water remediation and ecological project investment; and soil restoration, heavy metal pollution and other environmental treatment, ecological restoration and environmental protection project investment, construction, and operation management. It also operates drainage pipe networks, pumping stations, and other sewage facilities. The company was founded in 2005 and is based in Shantou, China.
Industry:Waste Management
Address:Zhongshan East Road, Shantou, China, 515041
Website:https://www.lt-hbgf.com
ISIN:CNE100002XY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.87
Price to Book:0.85
Price to Sales:2.70
EBITDA:656.88M
Shares:584.49M
Market Cap:2.636B

TECHNICAL INDICATORS

MA5:4.53
MA10:4.54
MA20:4.60
MA50:4.70
MA100:4.56
MA200:4.30
STO9:26.92
STO14:24.14
RSI14:37.97
WPR14:-75.00
MTM14:-0.21
ROC14:-0.04
ATR:0.11
Week High:4.62
Week Low:4.31
Month High:4.73
Month Low:4.31
Year High:5.34
Year Low:3.50
Volatility:10.76