EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600309: Wanhua Chemical Group Co Ltd

30 Sep 2025
LAST:

66.58

CHANGE:
 0.64		OPEN:
65.88		HIGH:
66.86		ASK:
0.00		VOLUME:
29.32M
CHG(%):
0.97		PREV:
65.94		LOW:
65.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2565.8866.8665.2666.5829.32M
29 Sep 2564.2066.5363.7065.9432.94M
26 Sep 2564.4864.8763.9064.0120.93M
25 Sep 2563.6665.3563.5564.5628.52M
24 Sep 2563.0663.9263.0063.6821.57M
23 Sep 2564.1264.4162.5963.3426.89M
22 Sep 2565.2265.2263.5164.1028.76M
19 Sep 2565.6666.5265.3165.3129.31M
18 Sep 2567.0267.0865.3565.8831.4M
17 Sep 2566.3267.5066.0667.0121.22M

COMPANY PROFILE

Name:Wanhua Chemical Group Co Ltd
About:Wanhua Chemical Group Co., Ltd. provides polyurethane, petrochemical, and performance chemicals and materials worldwide. It also offers furniture foam, polyurethane adhesive products and composite solutions, automotive polyurethane, and polyurethane elastomer products; and ink resin for plastic packaging film. The company was formerly known as Yantai Wanhua Polyurethanes Co., Ltd. and changed its name to Wanhua Chemical Group Co., Ltd. in June 2013. Wanhua Chemical Group Co., Ltd. was founded in 1978 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.3, Sanya Road, Yantai, China, 264006
Website:https://www.whchem.com
ISIN:CNE0000016J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.39
Price to Book:2.11
Price to Sales:1.21
EBITDA:29.176B
Shares:3.13B
Market Cap:208.427B

TECHNICAL INDICATORS

MA5:64.95
MA10:65.04
MA20:66.20
MA50:64.79
MA100:59.88
MA200:63.55
STO9:86.63
STO14:56.35
RSI14:45.68
WPR14:-36.35
MTM14:-1.85
ROC14:-0.03
ATR:1.65
Week High:66.86
Week Low:62.59
Month High:70.20
Month Low:62.59
Year High:100.40
Year Low:52.10
Volatility:6.03