EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600615: Shanghai Fenghwa Group Co Ltd

03 Jul 2026
LAST:

9.860

CHANGE:
 0.43		OPEN:
9.460		HIGH:
10.160		ASK:
0.000		VOLUME:
5.12M
CHG(%):
4.56		PREV:
9.430		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.46010.1609.4609.8605.12M
02 Jul 269.5309.7109.3709.4303.04M
01 Jul 269.3309.8209.1509.5405.02M
30 Jun 269.3509.6309.0409.2404.37M
29 Jun 269.1909.5309.0109.3305.33M
26 Jun 269.1709.8609.0209.1107.05M
25 Jun 269.4809.5109.1709.2004.2M
24 Jun 269.9609.9609.4409.5304.85M
23 Jun 2610.46010.4609.9109.9606.08M
22 Jun 2610.52010.62010.18010.3706.62M

PROFILE

Name:Shanghai Fenghwa Group Co Ltd
About:Chongqing Fenghwa Group Co., Ltd. through its subsidiary, manufactures and sells magnesium and aluminum metal auto parts in China. It offers magnesium, aluminum alloy die castings, home and office products, wall panels, new partition screens, home improvement wardrobes, cabinets, and bathroom cabinets, municipal products, etc. The company was formerly known as Shanghai Fenghwa Group Co., Ltd. and changed its name to Chongqing Fenghwa Group Co., Ltd. in September 2022. Chongqing Fenghwa Group Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, China.
Industry:Metal Fabrication
Address:Loncin International, No. 2 Attachment 5, Chongqing, China, 400051
Website:https://www.fenghwa.sh.cn
ISIN:CNE0000005B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:282.25 
Price to Sales:4.58 
Price to Book:3.47 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:555.9M 
EBITDA:25.45M 
Shares:225.62M 
Market Cap:2.225B 

TECHNICAL INDICATORS

MA5:9.484.0%
MA10:9.563.2%
MA20:9.662.1%
MA50:10.658.0%
MA100:11.3615.2%
MA200:11.8420.1%
STO9:55.56
STO14:37.69
RSI14:54.89
WPR14:-61.14
MTM14:0.73
ROC14:0.08 
ATR:0.66 
Week High:10.163.0%
Week Low:9.019.4%
Month High:11.1012.6%
Month Low:8.9020.1%
Year High:15.1253.3%
Year Low:8.9010.8%
Volatility:46.68 

RECENT SPLITS

Date Ratio
16 May 20251.2-1
13 Feb 200712-10
10 Jun 19971-1
03 May 199412-10
31 May 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.01
23 Aug 2001$0.02
06 Aug 1996$0.08
22 Jun 1995$0.08