EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600615: Shanghai Fenghwa Group Co Ltd

30 Sep 2025
LAST:

13.36

CHANGE:
 0.03		OPEN:
13.35		HIGH:
13.56		ASK:
0.00		VOLUME:
3.92M
CHG(%):
0.23		PREV:
13.33		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.3513.5613.2513.363.92M
29 Sep 2513.4013.4813.2313.333.16M
26 Sep 2513.6013.6813.3713.413.77M
25 Sep 2513.5013.7913.5013.564.74M
24 Sep 2513.2413.5513.1613.545.01M
23 Sep 2513.3213.3412.8813.185.14M
22 Sep 2513.5113.5913.2713.316.46M
19 Sep 2513.6013.9613.2513.648.44M
18 Sep 2513.7013.7013.3213.458.58M
17 Sep 2513.9314.1513.6813.6910.2M

COMPANY PROFILE

Name:Shanghai Fenghwa Group Co Ltd
About:Chongqing Fenghwa Group Co., Ltd. through its subsidiary, manufactures and sells magnesium and aluminum metal auto parts in China. It offers magnesium, aluminum alloy die castings, home and office products, wall panels, new partition screens, home improvement wardrobes, cabinets, and bathroom cabinets, municipal products, etc. The company was formerly known as Shanghai Fenghwa Group Co., Ltd. and changed its name to Chongqing Fenghwa Group Co., Ltd. in September 2022. Chongqing Fenghwa Group Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, China.
Industry:Metal Fabrication
Address:Loncin International, No. 2 Attachment 5, Chongqing, China, 400051
Website:https://www.fenghwa.sh.cn
ISIN:CNE0000005B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:227.00
Price to Book:4.19
Price to Sales:9.38
EBITDA:13.58M
Shares:225.62M
Market Cap:3.014B

TECHNICAL INDICATORS

MA5:13.44
MA10:13.45
MA20:13.12
MA50:12.99
MA100:12.03
MA200:12.07
STO9:23.08
STO14:37.14
RSI14:53.82
WPR14:-49.02
MTM14:0.51
ROC14:0.04
ATR:0.51
Week High:13.79
Week Low:12.88
Month High:14.24
Month Low:12.08
Year High:16.15
Year Low:9.10
Volatility:43.01