EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600480: Lingyun Ind

30 Sep 2025
LAST:

13.92

CHANGE:
 0.13		OPEN:
14.06		HIGH:
14.15		ASK:
0.00		VOLUME:
22.27M
CHG(%):
0.93		PREV:
14.05		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.0614.1513.8913.9222.27M
29 Sep 2514.0014.2213.9114.0525.88M
26 Sep 2514.1514.4413.8314.0029.27M
25 Sep 2513.8614.6513.8514.3050.52M
24 Sep 2514.0014.2013.6613.8939.54M
23 Sep 2514.0314.2413.7514.0934.82M
22 Sep 2514.1614.3413.9514.0725.68M
19 Sep 2514.4514.5113.9414.1645.93M
18 Sep 2515.0015.1514.3914.6164.89M
17 Sep 2514.4115.0914.2715.0570.91M

COMPANY PROFILE

Name:Lingyun Ind
About:Ling Yun Industrial Corporation Limited engages in the production and sale of metal, automotive plastic, and plastic piping systems in China. It also offers battery case, fusion fittings, winding pipe, decorative steels, front and rear shaft, front and rear bumper beams, nylon pipe, cab suspension system, side door anti-collision beam, and body stamping welding parts. The company was formerly known as Lingyun Auto Parts Co., Ltd. Ling Yun Industrial Corporation Limited was founded in 1995 and is based in Zhuozhou, China.
Industry:Auto Parts
Address:Songlindian Town, Zhuozhou, China, 072761
Website:https://www.lingyun.com.cn
ISIN:CNE000001FN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.31
Price to Book:2.25
Price to Sales:0.92
EBITDA:1.648B
Shares:1.222B
Market Cap:17.015B

TECHNICAL INDICATORS

MA5:14.03
MA10:14.21
MA20:13.94
MA50:13.37
MA100:13.57
MA200:13.98
STO9:2.38
STO14:25.00
RSI14:52.97
WPR14:-73.38
MTM14:0.12
ROC14:0.01
ATR:0.55
Week High:14.65
Week Low:13.66
Month High:15.15
Month Low:12.90
Year High:19.68
Year Low:8.46
Volatility:26.98