EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

19 Jan 2026
LAST:

3.730

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
6.53M
CHG(%):
0.00		PREV:
3.740		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.7503.7503.7003.7306.53M
16 Jan 263.7403.7603.6803.7407.69M
15 Jan 263.7403.7703.6703.74010.13M
14 Jan 263.7403.8303.7003.75013.94M
13 Jan 263.8203.8203.7303.7407.22M
12 Jan 263.7203.8003.7103.80011.18M
09 Jan 263.7103.7303.6603.7209.28M
08 Jan 263.7003.7403.6803.7008.52M
07 Jan 263.7203.7603.6903.7108.57M
06 Jan 263.6703.7503.6503.7308.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.04 
Price to Sales:4.54 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.678B 
EBITDA:159.78M 

TECHNICAL INDICATORS

MA5:3.750.6%
MA10:3.730.0%
MA20:3.671.6%
MA50:3.812.1%
MA100:3.935.3%
MA200:3.730.1%
STO9:30.77
STO14:64.00
RSI14:60.47 
WPR14:-27.27
MTM14:0.09
ROC14:0.02 
ATR:0.09 
Week High:3.832.7%
Week Low:3.661.9%
Month High:3.832.7%
Month Low:3.490.1%
Year High:4.4820.1%
Year Low:2.8232.3%

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03