EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

15 Jul 2026
LAST:

3.950

CHANGE:
 0.06		OPEN:
4.040		HIGH:
4.120		ASK:
0.000		VOLUME:
18.29M
CHG(%):
1.48		PREV:
4.060		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.0404.1203.9303.95018.29M
14 Jul 264.0604.1203.9004.12023.51M
13 Jul 264.5804.6004.0304.06036.98M
10 Jul 264.5605.2504.5004.67042.53M
09 Jul 264.4204.5504.3004.53023.05M
08 Jul 264.5604.6804.3504.41019.88M
07 Jul 264.9204.9204.5204.61023.31M
06 Jul 265.2505.2804.6904.78037.6M
03 Jul 265.5005.5305.1305.21038.42M
02 Jul 265.6505.8305.2505.54042.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.32 
Price to Sales:6.63 
Price to Book:3.88 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.349B 
EBITDA:77.86M 

TECHNICAL INDICATORS

MA5:4.3610.3%
MA10:4.7720.9%
MA20:5.0928.8%
MA50:4.9625.6%
MA100:4.5114.2%
MA200:4.196.2%
STO9:3.39 
STO14:3.21 
RSI14:28.16 
WPR14:-96.57 
MTM14:-1.26
ROC14:-0.23 
ATR:0.45 
Week High:5.2532.9%
Week Low:3.901.3%
Month High:5.9350.1%
Month Low:3.906.2%
Year High:6.2758.7%
Year Low:3.4913.2%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03