EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

23 Oct 2026
LAST:

3.260

CHANGE:
 0.10		OPEN:
3.170		HIGH:
3.260		ASK:
0.000		VOLUME:
10.84M
CHG(%):
3.16		PREV:
3.160		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.1703.2603.0003.26010.84M
22 Oct 263.2803.2903.1603.1606.53M
21 Oct 263.2703.3003.2503.2704.86M
20 Oct 263.2003.2903.1703.2604.87M
19 Oct 263.2403.2603.1603.2206.67M
16 Oct 263.2803.3203.2203.2506.15M
15 Oct 263.3303.3403.2203.2408.24M
14 Oct 263.4203.4603.3803.3905.22M
13 Oct 263.4303.4603.3303.4407.47M
12 Oct 263.4903.5003.4103.4106.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:5.21 
Price to Book:2.90 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.167B 
EBITDA:77.86M 

TECHNICAL INDICATORS

MA5:3.230.8%
MA10:3.290.9%
MA20:3.486.7%
MA50:3.6612.1%
MA100:4.1326.7%
MA200:4.1125.9%
STO9:33.33
STO14:18.52 
RSI14:29.27 
WPR14:-79.59
MTM14:-0.39
ROC14:-0.11 
ATR:0.13 
Week High:3.321.8%
Week Low:3.008.7%
Month High:3.8618.4%
Month Low:3.0025.9%
Year High:6.2792.3%
Year Low:3.008.7%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03