EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

08 Jan 2026
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.700		HIGH:
3.740		ASK:
0.000		VOLUME:
8.52M
CHG(%):
0.27		PREV:
3.710		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.7003.7403.6803.7008.52M
07 Jan 263.7203.7603.6903.7108.57M
06 Jan 263.6703.7503.6503.7308.88M
05 Jan 263.6003.6703.5703.6708.71M
31 Dec 253.5803.6103.5303.6005.82M
30 Dec 253.5903.6403.5503.5806.93M
29 Dec 253.6403.6703.5903.6006.67M
26 Dec 253.6503.7203.6303.6509.24M
25 Dec 253.6503.6603.6203.6504.78M
24 Dec 253.6003.6503.5803.6405.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.04 
Price to Sales:4.54 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.678B 
EBITDA:159.78M 

TECHNICAL INDICATORS

MA5:3.680.5%
MA10:3.651.3%
MA20:3.641.6%
MA50:3.833.6%
MA100:3.956.7%
MA200:3.730.9%
STO9:66.67
STO14:66.67
RSI14:68.29 
WPR14:-20.00 
MTM14:0.10
ROC14:0.03 
ATR:0.08 
Week High:3.761.6%
Week Low:3.573.6%
Month High:3.946.5%
Month Low:3.490.9%
Year High:4.4821.1%
Year Low:2.8231.2%
Volatility:15.82 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03