EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

26 Jun 2026
LAST:

53.96

CHANGE:
 0.29		OPEN:
53.00		HIGH:
55.52		ASK:
0.00		VOLUME:
7.79M
CHG(%):
0.54		PREV:
53.67		LOW:
51.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2653.0055.5251.5553.967.79M
25 Jun 2652.4055.7551.4553.6710.79M
24 Jun 2645.4452.1645.0351.9610.45M
23 Jun 2642.7546.1842.7045.006.6M
22 Jun 2645.9947.2942.3643.186.39M
18 Jun 2644.0046.7742.3245.976.16M
17 Jun 2644.0246.4843.0243.324.65M
16 Jun 2643.4844.8241.7044.324.86M
15 Jun 2643.7144.7742.5643.264.09M
12 Jun 2643.6044.2042.2043.105.76M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.44 
Price to Sales:12.36 
Price to Book:9.22 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:622.39M 
EBITDA:182.35M 
Shares:145.43M 
Market Cap:7.847B 

TECHNICAL INDICATORS

MA5:49.558.9%
MA10:46.7715.4%
MA20:46.9614.9%
MA50:48.6311.0%
MA100:48.1612.0%
MA200:52.792.2%
STO9:85.76 
STO14:85.86 
RSI14:58.46
MTM14:7.93
ROC14:0.17 
ATR:3.67 
Week High:55.753.3%
Week Low:42.3627.4%
Month High:55.753.3%
Month Low:41.702.2%
Year High:69.0027.9%
Year Low:38.3040.9%
Volatility:6.08 

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.05
27 Jun 2025$0.16
20 Jun 2024$0.06