EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

30 Sep 2025
LAST:

61.90

CHANGE:
 1.84		OPEN:
60.33		HIGH:
62.49		ASK:
0.00		VOLUME:
4.11M
CHG(%):
3.06		PREV:
60.06		LOW:
60.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.3362.4960.1061.904.11M
29 Sep 2559.9060.4659.2060.062.18M
26 Sep 2560.4461.4059.4159.802.61M
25 Sep 2561.8064.0060.9060.953.18M
24 Sep 2561.5062.4860.5561.742.91M
23 Sep 2564.5165.1260.3561.544.02M
22 Sep 2564.0066.0063.0064.585.06M
19 Sep 2563.4066.1063.4063.854.86M
18 Sep 2561.8065.3561.8064.027.56M
17 Sep 2558.7363.6058.7361.805.45M

COMPANY PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.11
DivYield:0.00
Div/Share:0.16
Price to Book:10.95
Price to Sales:14.67
EBITDA:200.02M
Shares:145.43M
Market Cap:9.002B

TECHNICAL INDICATORS

MA5:60.89
MA10:62.02
MA20:58.46
MA50:57.44
MA100:57.19
MA200:53.13
STO9:33.33
STO14:45.10
RSI14:73.82
WPR14:-43.72
MTM14:3.45
ROC14:0.06
ATR:3.25
Week High:65.12
Week Low:59.20
Month High:66.10
Month Low:50.05
Year High:71.05
Year Low:29.56
Volatility:63.76