EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

31 Dec 2025
LAST:

55.48

CHANGE:
 0.56		OPEN:
57.05		HIGH:
57.05		ASK:
0.00		VOLUME:
2.57M
CHG(%):
1.00		PREV:
56.04		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2557.0557.0555.1055.482.57M
30 Dec 2554.7957.6653.2856.044.68M
29 Dec 2552.4054.6952.0553.803.59M
26 Dec 2552.1552.9351.6052.151.99M
25 Dec 2551.6752.5851.6652.401.78M
24 Dec 2551.1252.0851.1251.701.4M
23 Dec 2552.4852.6851.3551.761.76M
22 Dec 2551.4153.7851.4152.482.17M
19 Dec 2551.3052.5051.2051.931.78M
18 Dec 2551.3552.1251.0051.321.89M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.44 
Price to Sales:12.36 
Price to Book:9.22 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:622.39M 
EBITDA:182.35M 
Shares:145.43M 
Market Cap:8.068B 

TECHNICAL INDICATORS

MA5:53.972.8%
MA10:52.914.9%
MA20:51.926.9%
MA50:56.011.0%
MA100:57.403.5%
MA200:57.483.6%
STO9:63.42
STO14:68.99
RSI14:70.43 
WPR14:-10.35 
MTM14:3.83
ROC14:0.07 
ATR:1.90 
Week High:57.663.9%
Week Low:51.128.5%
Month High:57.663.9%
Month Low:48.223.6%
Year High:71.0528.1%
Year Low:29.5687.7%

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
20 Jun 2024$0.06