EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600629: Arcplus Group PLC

30 Sep 2025
LAST:

28.69

CHANGE:
 2.61		OPEN:
28.58		HIGH:
28.69		ASK:
0.00		VOLUME:
70.25M
CHG(%):
10.01		PREV:
26.08		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.5828.6927.4128.6970.25M
29 Sep 2526.0026.0824.0026.0830.26M
26 Sep 2523.2323.7122.7523.7140.36M
25 Sep 2519.6021.5519.5321.5549.06M
24 Sep 2519.2619.9818.8319.5952.11M
23 Sep 2519.4019.8918.7019.6072.14M
22 Sep 2519.3019.7018.7819.1964.17M
19 Sep 2518.3919.7918.3019.2595.43M
18 Sep 2518.0018.9517.6717.9987.69M
17 Sep 2519.1820.0017.8618.19138.25M

COMPANY PROFILE

Name:Arcplus Group PLC
About:Arcplus Group PLC, together with its subsidiaries, provides architectural design services for urban and rural construction in China and internationally. The company offers professional technical services, such as engineering design, engineering consulting, engineering survey, engineering testing, and other services related to the construction industry. It is also involved in engineering construction projects, which includes planning, construction, water conservancy, municipal administration, landscape architecture, interior decoration, architectural acoustics, and other design consulting services; and engineering, procurement, and construction general contracting services. In addition, the company engages in industrial investment; geotechnical engineering survey and design; building and municipal road consulting; architectural review; project supervision; investment management; building information technology development and services; landscaping projects; business services; and municipal engineering activities. The company was formerly known as East China Construction Group Co., Ltd. Arcplus Group PLC was founded in 1992 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 258, Shimen-Road, Shanghai, China
Website:https://www.arcplus.com.cn
ISIN:CNE000000784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.28
Price to Book:2.65
Price to Sales:1.74
EBITDA:269.78M
Shares:970.34M
Market Cap:27.839B

TECHNICAL INDICATORS

MA5:23.92
MA10:21.38
MA20:17.96
MA50:15.22
MA100:11.85
MA200:10.01
STO9:100.00
STO14:100.00
RSI14:94.48
MTM14:14.49
ROC14:1.02
ATR:1.69
Week High:28.69
Week Low:18.70
Month High:28.69
Month Low:12.60
Year High:28.69
Year Low:4.84
Volatility:3.86