EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688011: Harbin Xinguang Optic Electronics

14 Jul 2026
LAST:

57.59

CHANGE:
 0.08		OPEN:
58.01		HIGH:
58.01		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.14		PREV:
57.51		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2658.0158.0154.1057.592.24M
13 Jul 2664.2164.2157.0057.512.81M
10 Jul 2662.6166.5061.1663.003.16M
09 Jul 2661.6062.5860.1062.551.48M
08 Jul 2662.0663.3060.5061.711.95M
07 Jul 2665.7167.9661.0162.002.92M
06 Jul 2670.0070.9765.0065.353.36M
03 Jul 2664.9570.8564.0070.024.39M
02 Jul 2668.0071.0064.0064.333.92M
01 Jul 2669.8771.8968.5169.723.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-165.92 
Price to Sales:43.36 
Price to Book:5.91 
Profit Margin:-0.28 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:144.27M 
EBITDA:6.41M 

TECHNICAL INDICATORS

MA5:60.475.0%
MA10:63.3810.1%
MA20:62.578.6%
MA50:62.198.0%
MA100:65.8614.4%
MA200:57.090.9%
STO9:0.59 
STO14:0.56 
RSI14:45.22
WPR14:-99.36 
MTM14:-3.11
ROC14:-0.05 
ATR:5.31 
Week High:67.9618.0%
Week Low:54.106.5%
Month High:71.8924.8%
Month Low:54.100.9%
Year High:79.0937.3%
Year Low:23.87141.3%

RECENT DIVIDENDS

Date Amount
28 May 2021$0.08