EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688011: Harbin Xinguang Optic Electronics

09 Jan 2026
LAST:

70.50

CHANGE:
 9.30		OPEN:
62.50		HIGH:
70.75		ASK:
0.00		VOLUME:
9.25M
CHG(%):
15.20		PREV:
61.20		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2662.5070.7559.0070.509.25M
08 Jan 2659.4062.5055.9161.205.18M
07 Jan 2660.2561.6258.2760.004.3M
06 Jan 2664.0064.0058.0060.866.91M
05 Jan 2663.9065.9661.5265.657.91M
31 Dec 2560.1566.0559.4263.846.76M
30 Dec 2559.6562.6758.1860.314.41M
29 Dec 2558.1461.8456.8060.255.08M
26 Dec 2552.1058.0051.5756.624.51M
25 Dec 2552.3053.8051.6052.332.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.26 
Price to Sales:38.98 
Price to Book:5.25 
Profit Margin:-0.39 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:145.25M 

TECHNICAL INDICATORS

MA5:63.6410.8%
MA10:61.1615.3%
MA20:55.0528.1%
MA50:47.6448.0%
MA100:44.5258.4%
MA200:33.35111.4%
STO9:98.23 
STO14:98.79 
RSI14:81.30 
MTM14:19.50
ROC14:0.38 
ATR:4.96 
Week High:70.750.4%
Week Low:55.9126.1%
Month High:70.750.4%
Month Low:44.28111.4%
Year High:70.750.4%
Year Low:13.44424.6%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
28 May 2021$0.08