SHG, 688011 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 35.20	CHANGE: 0.00	OPEN: 35.59	HIGH: 36.50	ASK: 0.00	VOLUME: 5.65M
LAST: 35.20	CHG(%): 0.00	PREV: 35.20	LOW: 35.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	35.59	36.50	35.15	35.20	5.65M
29 Sep 25	36.11	37.37	34.24	35.20	11.1M
26 Sep 25	43.20	43.57	42.53	42.70	1.35M
25 Sep 25	44.99	45.00	43.01	43.27	2.26M
24 Sep 25	43.77	46.60	43.03	45.02	2.99M
23 Sep 25	45.40	45.98	42.64	43.77	3.03M
22 Sep 25	47.88	47.88	45.31	45.48	2.76M
19 Sep 25	46.00	47.80	44.66	47.00	5.86M
18 Sep 25	42.65	45.54	42.60	44.35	4.76M
17 Sep 25	42.35	44.39	42.00	43.08	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20