EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601595: Shanghai Film Co Ltd

29 Sep 2025
LAST:

29.47

CHANGE:
 0.18		OPEN:
29.29		HIGH:
29.50		ASK:
0.00		VOLUME:
4.36M
CHG(%):
0.61		PREV:
29.29		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2529.2929.5028.8929.474.36M
26 Sep 2529.6629.7029.2829.294.21M
25 Sep 2529.6830.2729.6229.896.2M
24 Sep 2529.0829.6928.7029.534.85M
23 Sep 2529.8529.8728.6929.227.75M
22 Sep 2530.9630.9629.8729.908.76M
19 Sep 2530.4031.3830.0531.0710.2M
18 Sep 2531.3731.6730.3330.4711.47M
17 Sep 2532.2932.4731.5031.6910.88M
16 Sep 2532.0732.8031.5832.2814.29M

COMPANY PROFILE

Name:Shanghai Film Co Ltd
About:Shanghai Film Co., Ltd. engages in film distribution and screening activities in China. It is also involved in the operation and sale of copyrights; and provision of online ticketing and membership services, as well as investment, development, and operation of cinemas and cultural facilities. The company was formerly known as Shanghai Oriental Television Distribution Co., Ltd. and changed its name to Shanghai Film Co., Ltd. in July 2012. Shanghai Film Co., Ltd. was founded in 1994 and is based in Shanghai, China. Shanghai Film Co., Ltd. is a subsidiary of Shanghai Film (Group) Co., Ltd.
Address:Shangying Plaza, Shanghai, China, 200030
Website:https://www.sh-sfc.com
ISIN:CNE100002G92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.12
DivYield:0.00
Div/Share:0.10
Price to Book:8.56
Price to Sales:20.03
EBITDA:90.79M
Shares:448.2M
Market Cap:13.208B

TECHNICAL INDICATORS

MA5:29.48
MA10:30.28
MA20:30.82
MA50:32.43
MA100:31.22
MA200:29.20
STO9:7.69
STO14:6.98
RSI14:34.47
WPR14:-91.83
MTM14:-2.81
ROC14:-0.09
ATR:1.01
Week High:30.96
Week Low:28.69
Month High:32.80
Month Low:28.69
Year High:39.99
Year Low:21.30
Volatility:11.89