EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688667: Wuhan LinControl Automotive Electronics Co. Ltd. A

09 Jan 2026
LAST:

72.40

CHANGE:
 0.44		OPEN:
72.70		HIGH:
72.83		ASK:
0.00		VOLUME:
872.9K
CHG(%):
0.61		PREV:
71.96		LOW:
71.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2672.7072.8371.4072.40872.9K
08 Jan 2672.9973.6371.4171.961.15M
07 Jan 2671.3074.6670.2173.251.37M
06 Jan 2670.0971.9669.5471.221.15M
05 Jan 2670.4271.4869.6969.931.38M
31 Dec 2572.2572.4070.0070.421.14M
30 Dec 2569.7075.6969.7073.042.43M
29 Dec 2565.7971.1865.3270.411.76M
26 Dec 2568.2668.4965.6066.261.07M
25 Dec 2569.2869.3067.2068.261.44M

PROFILE

Name:Wuhan LinControl Automotive Electronics Co. Ltd. A
About:Wuhan Lincontrol Automotive Electronics Co., Ltd. provides automotive power electronic control systems in China. The company offers gasoline vehicle engine management systems, electric vehicle power electronic control systems, and hybrid electric vehicle power electronic control systems. Wuhan Lincontrol Automotive Electronics Co., Ltd. was founded in 2005 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 8 Qingshui Road, Wuhan, China, 430048
Website:https://www.whldqc.com
ISIN:CNE1000053R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.94 
Forward P/E:40.90 
PEG Ratio:40.90 
Price to Sales:2.76 
Price to Book:2.01 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.255B 
EBITDA:71.24M 
Shares:52.21M 
Market Cap:3.78B 

TECHNICAL INDICATORS

MA5:71.750.9%
MA10:70.722.4%
MA20:66.069.6%
MA50:62.8815.1%
MA100:64.3612.5%
MA200:58.3824.0%
STO9:65.11
STO14:78.55
RSI14:73.25 
WPR14:-6.59 
MTM14:12.05
ROC14:0.20 
ATR:3.58 
Week High:74.663.1%
Week Low:69.544.1%
Month High:75.694.5%
Month Low:57.0524.0%
Year High:75.694.5%
Year Low:35.65103.1%
Volatility:22.09 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.10
03 Jun 2024$0.29
03 Jul 2023$0.15