EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688667: Wuhan LinControl Automotive Electronics Co. Ltd. A

30 Sep 2025
LAST:

65.99

CHANGE:
 0.57		OPEN:
66.97		HIGH:
66.97		ASK:
0.00		VOLUME:
580.4K
CHG(%):
0.86		PREV:
66.56		LOW:
65.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2566.9766.9765.6465.99580.4K
29 Sep 2564.7967.1864.5066.56770K
26 Sep 2566.5266.6065.1265.49629.4K
25 Sep 2566.5867.7065.7566.19589.3K
24 Sep 2567.0067.9465.9266.25785.7K
23 Sep 2567.1867.8064.6466.89845.5K
22 Sep 2566.6968.5066.3267.48465.5K
19 Sep 2568.1468.8366.1567.03661.8K
18 Sep 2569.2170.7067.4467.801.07M
17 Sep 2569.3070.8869.0769.80923.3K

COMPANY PROFILE

Name:Wuhan LinControl Automotive Electronics Co. Ltd. A
About:Wuhan Lincontrol Automotive Electronics Co., Ltd. provides automotive power electronic control systems in China. The company offers gasoline vehicle engine management systems, electric vehicle power electronic control systems, and hybrid electric vehicle power electronic control systems. Wuhan Lincontrol Automotive Electronics Co., Ltd. was founded in 2005 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 8 Qingshui Road, Wuhan, China, 430048
Website:https://www.whldqc.com
ISIN:CNE1000053R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.62
DivYield:0.00
Div/Share:0.10
Price to Book:2.07
Price to Sales:2.75
EBITDA:47.71M
Shares:52.21M
Market Cap:3.446B

TECHNICAL INDICATORS

MA5:66.10
MA10:66.95
MA20:66.86
MA50:64.30
MA100:59.36
MA200:51.91
STO9:9.60
STO14:9.28
RSI14:46.68
WPR14:-88.40
MTM14:-2.01
ROC14:-0.03
ATR:2.28
Week High:67.94
Week Low:64.50
Month High:72.00
Month Low:62.30
Year High:72.38
Year Low:35.11
Volatility:39.95