EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601827: Chongqing Sanfeng Environment Group Corp Ltd

30 Sep 2025
LAST:

8.180

CHANGE:
 0.13		OPEN:
8.300		HIGH:
8.320		ASK:
0.000		VOLUME:
7.59M
CHG(%):
1.56		PREV:
8.310		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3008.3208.1808.1807.59M
29 Sep 258.3908.4008.2408.3106.6M
26 Sep 258.3608.4008.3208.3704.39M
25 Sep 258.5508.5708.3608.3905.66M
24 Sep 258.4708.5608.4408.5303.32M
23 Sep 258.4708.5008.3508.4705.85M
22 Sep 258.4908.5908.4508.4805.64M
19 Sep 258.5008.5308.4508.5004.54M
18 Sep 258.6108.6308.4808.5105.24M
17 Sep 258.6208.6508.5808.5902.77M

COMPANY PROFILE

Name:Chongqing Sanfeng Environment Group Corp Ltd
About:Chongqing Sanfeng Environment Group Corp., Ltd. provides various services to waste incineration power generation industry in China. The company engages in the construction and operation of waste incineration power generation plants. It also provides environmental sanitation, protection technology consulting, pollution control, and protection technology development services. The company was incorporated in 2009 and is based in Chongqing, China.
Industry:Waste Management
Address:No. 3, Jianqiao Avenue, Chongqing, China, 400084
Website:https://www.cseg.cn
ISIN:CNE100003ZV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.07
Price to Book:1.23
Price to Sales:2.39
EBITDA:2.337B
Shares:1.672B
Market Cap:13.676B

TECHNICAL INDICATORS

MA5:8.36
MA10:8.43
MA20:8.52
MA50:8.56
MA100:8.50
MA200:8.39
RSI14:20.78
WPR14:-100.00
MTM14:-0.55
ROC14:-0.06
ATR:0.13
Week High:8.57
Week Low:8.18
Month High:8.77
Month Low:8.18
Year High:9.69
Year Low:7.65
Volatility:7.26