EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600586: Shandong Jinjing Science and Technology Stock Co Ltd

08 Jan 2026
LAST:

6.090

CHANGE:
 0.09		OPEN:
5.940		HIGH:
6.220		ASK:
0.000		VOLUME:
50.59M
CHG(%):
1.50		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.9406.2205.9006.09050.59M
07 Jan 266.0606.1605.8406.00058.32M
06 Jan 265.6206.0705.6005.93073.64M
05 Jan 265.6205.7905.5705.64056.82M
31 Dec 256.0006.0205.4805.63079.62M
30 Dec 256.1306.1605.9106.00051.59M
29 Dec 256.3006.3206.0806.17051.17M
26 Dec 256.1306.5506.1206.33077.47M
25 Dec 255.8006.3005.7406.20080.95M
24 Dec 255.5005.8805.4605.80075.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.75 
Forward P/E:17.22 
PEG Ratio:17.22 
Price to Sales:1.81 
Price to Book:1.58 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:4.851B 
EBITDA:844.24M 

TECHNICAL INDICATORS

MA5:5.864.0%
MA10:5.981.9%
MA20:5.824.6%
MA50:5.893.3%
MA100:5.4711.4%
MA200:5.2216.7%
STO9:50.00
STO14:55.77
RSI14:61.86 
WPR14:-29.27
MTM14:0.58
ROC14:0.11 
ATR:0.33 
Week High:6.222.1%
Week Low:5.579.3%
Month High:6.557.6%
Month Low:5.3716.7%
Year High:7.3921.3%
Year Low:4.3141.3%
Volatility:3.88 

RECENT SPLITS

Date Ratio
03 Jun 201120-10
29 Apr 20082-1
12 Jul 20061-1
29 Jun 200515-10
19 Jun 200313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
05 Jun 2024$0.10
06 Jun 2023$0.03
06 Jul 2022$0.28
29 Jun 2021$0.03
15 Jul 2020$0.03
19 Jul 2019$0.06
03 Jul 2018$0.06
17 Jul 2012$0.03
29 Jun 2010$0.02