EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600586: Shandong Jinjing Science and Technology Stock Co Ltd

29 Jan 2026
LAST:

6.140

CHANGE:
 0.14		OPEN:
6.270		HIGH:
6.370		ASK:
0.000		VOLUME:
74.77M
CHG(%):
2.23		PREV:
6.280		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.2706.3706.0906.14074.77M
28 Jan 266.4106.4506.1806.28065.42M
27 Jan 266.3806.4906.0106.410115.12M
26 Jan 266.8706.8706.3706.450157.62M
23 Jan 266.1006.6806.0906.680202.62M
22 Jan 265.7506.0905.7506.07057.42M
21 Jan 265.7705.8305.7005.77033.14M
20 Jan 265.9506.0905.7505.82043.4M
19 Jan 265.7006.0805.6605.99052.98M
16 Jan 266.1706.2005.9005.95052.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.75 
Forward P/E:17.22 
PEG Ratio:17.22 
Price to Sales:1.81 
Price to Book:1.58 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:4.851B 
EBITDA:844.24M 

TECHNICAL INDICATORS

MA5:6.394.1%
MA10:6.160.3%
MA20:6.120.4%
MA50:5.923.7%
MA100:5.658.7%
MA200:5.2716.5%
STO9:33.64
STO14:33.64
RSI14:50.65
WPR14:-60.64
MTM14:-0.57
ROC14:-0.08 
ATR:0.40 
Week High:6.8711.9%
Week Low:5.756.8%
Month High:6.8711.9%
Month Low:5.4816.5%
Year High:7.3920.4%
Year Low:4.3142.5%
Volatility:32.22 

RECENT SPLITS

Date Ratio
03 Jun 201120-10
29 Apr 20082-1
12 Jul 20061-1
29 Jun 200515-10
19 Jun 200313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
05 Jun 2024$0.10
06 Jun 2023$0.03
06 Jul 2022$0.28
29 Jun 2021$0.03
15 Jul 2020$0.03
19 Jul 2019$0.06
03 Jul 2018$0.06
17 Jul 2012$0.03
29 Jun 2010$0.02