SHG, 600586 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.980	CHANGE: 0.01	OPEN: 5.010	HIGH: 5.020	ASK: 0.000	VOLUME: 15.91M
LAST: 4.980	CHG(%): 0.20	PREV: 4.990	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.010	5.020	4.960	4.980	15.91M
29 Sep 25	4.950	5.000	4.880	4.990	16.91M
26 Sep 25	4.960	5.000	4.940	4.940	18.39M
25 Sep 25	5.120	5.130	4.980	5.000	42.87M
24 Sep 25	4.920	5.300	4.900	5.180	60.2M
23 Sep 25	4.960	4.970	4.840	4.940	24.1M
22 Sep 25	5.000	5.010	4.920	4.970	21.06M
19 Sep 25	5.020	5.040	4.960	5.000	25.12M
18 Sep 25	5.180	5.190	4.990	5.020	49.23M
17 Sep 25	5.170	5.230	5.140	5.180	40.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980