EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600080: Ginwa Enterprise Group Inc

13 Jan 2026
LAST:

8.000

CHANGE:
 0.04		OPEN:
7.950		HIGH:
8.120		ASK:
0.000		VOLUME:
8.64M
CHG(%):
0.50		PREV:
7.960		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.9508.1207.9108.0008.64M
12 Jan 268.0008.0607.9007.9608.12M
09 Jan 268.0208.1707.8608.01010.26M
08 Jan 267.7408.2507.6408.03013.76M
07 Jan 267.6507.7407.6307.6705.76M
06 Jan 267.5907.8807.5907.6506.61M
05 Jan 267.5207.6607.4507.5906.4M
31 Dec 257.4707.5607.3607.5405.92M
30 Dec 257.5407.5807.4207.4705.21M
29 Dec 257.7707.7707.4907.5708.46M

PROFILE

Name:Ginwa Enterprise Group Inc
About:Ginwa Enterprise (Group) Inc. researches, develops, produces, and sells pharmaceuticals in China. The company offers orthopedic, immune, pediatric, antibiotic, digestive system, gynecological, cardiovascular, antipyretic, analgesic, antiviral, and other products. It offers its products in the form of tablets, capsules, granules, powders, mixtures, oral solutions, syrups, and external solutions. In addition, the company provides chemical drugs, Chinese medicines, raw materials, and health related products. Ginwa Enterprise (Group) Inc. was founded in 1996 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 202, Keji 4th Road, Xi'an, China
Website:https://www.ginwa.com.cn
ISIN:CNE000000QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
Price to Sales:5.40 
Price to Book:1.77 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:550.44M 
EBITDA:37.1M 
Shares:373.27M 
Market Cap:2.986B 

TECHNICAL INDICATORS

MA5:7.930.8%
MA10:7.753.2%
MA20:7.792.7%
MA50:8.060.7%
MA100:7.763.1%
MA200:7.546.0%
STO9:67.95
STO14:67.95
RSI14:53.38
WPR14:-5.36 
MTM14:0.10
ROC14:0.01 
ATR:0.25 
Week High:8.253.1%
Week Low:7.595.4%
Month High:8.273.4%
Month Low:7.366.0%
Year High:9.3516.9%
Year Low:6.2328.4%
Volatility:8.41 

RECENT SPLITS

Date Ratio
13 Jun 200617-10
24 Apr 19981-1
19 Aug 19972-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
17 Jun 2021$0.09
30 Jul 2020$0.03
06 Jun 2019$0.04
04 Jun 2018$0.03
18 Aug 2017$0.03
30 Jul 2014$0.03
09 Jul 2013$0.03
29 Jul 2002$0.01