EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600080: Ginwa Enterprise Group Inc

10 Jul 2026
LAST:

4.770

CHANGE:
 0.07		OPEN:
4.700		HIGH:
4.880		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.49		PREV:
4.700		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.7004.8804.6404.7703.66M
09 Jul 264.7304.8704.6304.7003.5M
08 Jul 264.7104.8304.6904.7803.15M
07 Jul 264.9504.9604.6904.7402.67M
06 Jul 264.9705.0804.8804.9404.56M
03 Jul 264.8605.0404.8105.0006.9M
02 Jul 264.7204.9204.7104.8607.38M
01 Jul 264.4504.6904.4504.6906.01M
30 Jun 264.5304.5404.3604.4705.25M
29 Jun 264.3804.5804.2604.5303.37M

PROFILE

Name:Ginwa Enterprise Group Inc
About:Ginwa Enterprise (Group) Inc. researches, develops, produces, and sells pharmaceuticals in China. The company offers orthopedic, immune, pediatric, antibiotic, digestive system, gynecological, cardiovascular, antipyretic, analgesic, antiviral, and other products. It offers its products in the form of tablets, capsules, granules, powders, mixtures, oral solutions, syrups, and external solutions. In addition, the company provides chemical drugs, Chinese medicines, raw materials, and health related products. Ginwa Enterprise (Group) Inc. was founded in 1996 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 202, Keji 4th Road, Xi'an, China
Website:https://www.ginwa.com.cn
ISIN:CNE000000QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.40 
PEG Ratio:0.43 
Price to Sales:3.16 
Price to Book:1.06 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:563.66M 
EBITDA:49.45M 
Shares:373.27M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:4.790.3%
MA10:4.750.5%
MA20:4.711.2%
MA50:5.4514.2%
MA100:6.9245.1%
MA200:7.3554.0%
STO9:49.18
STO14:53.73
RSI14:56.57
WPR14:-38.98
ATR:0.23 
Week High:5.086.5%
Week Low:4.633.0%
Month High:5.086.5%
Month Low:4.2654.0%
Year High:9.3596.0%
Year Low:4.2612.0%

RECENT SPLITS

Date Ratio
13 Jun 200617-10
24 Apr 19981-1
19 Aug 19972-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
17 Jun 2021$0.09
30 Jul 2020$0.03
06 Jun 2019$0.04
04 Jun 2018$0.03
18 Aug 2017$0.03
30 Jul 2014$0.03
09 Jul 2013$0.03
29 Jul 2002$0.01