EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600080: Ginwa Enterprise Group Inc

29 Sep 2025
LAST:

7.210

CHANGE:
 0.21		OPEN:
7.030		HIGH:
7.460		ASK:
0.000		VOLUME:
12.55M
CHG(%):
3.00		PREV:
7.000		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.0307.4606.9307.21012.55M
26 Sep 257.0407.0706.9007.0003.43M
25 Sep 257.0407.1206.9707.0005.19M
24 Sep 256.9207.0406.8907.0004.07M
23 Sep 257.0007.0106.7806.9405.99M
22 Sep 257.0907.2006.9607.0003.93M
19 Sep 257.1507.1607.0207.0904.5M
18 Sep 257.2907.3007.0707.1505.32M
17 Sep 257.3207.3607.2407.3003.9M
16 Sep 257.2607.3707.2107.3204.26M

COMPANY PROFILE

Name:Ginwa Enterprise Group Inc
About:Ginwa Enterprise (Group) Inc. researches, develops, produces, and sells pharmaceuticals in China. The company offers orthopedic, immune, pediatric, antibiotic, digestive system, gynecological, cardiovascular, antipyretic, analgesic, antiviral, and other products. It offers its products in the form of tablets, capsules, granules, powders, mixtures, oral solutions, syrups, and external solutions. In addition, the company provides chemical drugs, Chinese medicines, raw materials, and health related products. Ginwa Enterprise (Group) Inc. was founded in 1996 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 202, Keji 4th Road, Xi'an, China
Website:https://www.ginwa.com.cn
ISIN:CNE000000QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.35
Price to Book:1.90
Price to Sales:5.06
EBITDA:20.22M
Shares:373.27M
Market Cap:2.691B

TECHNICAL INDICATORS

MA5:7.03
MA10:7.10
MA20:7.22
MA50:7.52
MA100:7.37
MA200:7.46
STO9:51.92
STO14:51.92
RSI14:41.77
WPR14:-28.95
MTM14:-0.10
ROC14:-0.01
ATR:0.18
Week High:7.46
Week Low:6.78
Month High:7.67
Month Low:6.78
Year High:8.65
Year Low:6.17
Volatility:17.63