EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603155: Xinyaqiang Silicon Chemistry Co Ltd

30 Sep 2025
LAST:

16.19

CHANGE:
 0.21		OPEN:
15.88		HIGH:
16.27		ASK:
0.00		VOLUME:
3.67M
CHG(%):
1.31		PREV:
15.98		LOW:
15.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.8816.2715.7816.193.67M
29 Sep 2515.8616.0315.6615.982.25M
26 Sep 2515.8716.1615.6815.852.91M
25 Sep 2515.9116.1715.7815.943.03M
24 Sep 2515.4115.9615.3615.933.56M
23 Sep 2515.6015.6714.9915.495.1M
22 Sep 2515.9415.9715.5115.672.97M
19 Sep 2515.8815.9815.7615.942.53M
18 Sep 2516.1916.3515.8015.885.16M
17 Sep 2516.4216.4316.1616.192.88M

COMPANY PROFILE

Name:Xinyaqiang Silicon Chemistry Co Ltd
About:Xinyaqiang Silicon Chemistry Co.,Ltd manufactures and sells organic silicon methylsilane and phenyl products. It offers Hexamethyldisilazane, Hexamethyldisiloxane, Iodotrimethylsilane, Dimethyldiethoxylsilane, Trimethylchlorosilane, Sodiumhexamethyldisilazane, Hexamethyldisilane, Hexamethyldisilylurea, Tetramethyldivinyldisiloxane, Dimethylvinylchlorosilane, Vinyltrimethylsilane, Tetramethyldivinyldisilazane, Dimethylvinylethoxysilane, Dichloromethylvinylsilane, Phenyltrichlorosilane, Phenyltrimethoxysilane, Diphenyldimethoxysilane, Diphenylsilanediol, Diphenyldichlorosilane,Phenyltriethoxysilane, Diphenyldiethoxysilane, and other products. The company was founded in 2009 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2, Yangzi Road No. 3, Suqian, China, 223809
Website:https://www.newasiaman.com
ISIN:CNE1000043B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.38
Price to Book:2.40
Price to Sales:7.66
EBITDA:142.46M
Shares:315.79M
Market Cap:5.113B

TECHNICAL INDICATORS

MA5:15.98
MA10:15.91
MA20:16.20
MA50:16.53
MA100:15.74
MA200:14.70
STO9:81.40
STO14:52.63
RSI14:38.58
WPR14:-43.09
MTM14:-0.53
ROC14:-0.03
ATR:0.44
Week High:16.27
Week Low:14.99
Month High:17.20
Month Low:14.99
Year High:20.54
Year Low:11.04