EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603155: Xinyaqiang Silicon Chemistry Co Ltd

02 Jul 2026
LAST:

28.76

CHANGE:
 1.47		OPEN:
28.63		HIGH:
30.97		ASK:
0.00		VOLUME:
27.42M
CHG(%):
4.86		PREV:
30.23		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.6330.9727.2128.7627.42M
01 Jul 2627.8530.9927.7630.2329.89M
30 Jun 2626.6030.6026.3128.5835.43M
29 Jun 2626.0027.8725.3027.8733.21M
26 Jun 2623.0225.3422.6625.3420.95M
25 Jun 2622.5223.3522.5223.0418.07M
24 Jun 2620.7323.1620.4122.8023.85M
23 Jun 2621.8822.1020.8421.0514.34M
22 Jun 2622.8822.8821.2821.8422.36M
18 Jun 2624.0024.0122.3723.0621.59M

PROFILE

Name:Xinyaqiang Silicon Chemistry Co Ltd
About:Xinyaqiang Silicon Chemistry Co.,Ltd manufactures and sells organic silicon methylsilane and phenyl products. It offers Hexamethyldisilazane, Hexamethyldisiloxane, Iodotrimethylsilane, Dimethyldiethoxylsilane, Trimethylchlorosilane, Sodiumhexamethyldisilazane, Hexamethyldisilane, Hexamethyldisilylurea, Tetramethyldivinyldisiloxane, Dimethylvinylchlorosilane, Vinyltrimethylsilane, Tetramethyldivinyldisilazane, Dimethylvinylethoxysilane, Dichloromethylvinylsilane, Phenyltrichlorosilane, Phenyltrimethoxysilane, Diphenyldimethoxysilane, Diphenylsilanediol, Diphenyldichlorosilane,Phenyltriethoxysilane, Diphenyldiethoxysilane, and other products. The company was founded in 2009 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2, Yangzi Road No. 3, Suqian, China, 223809
Website:https://www.newasiaman.com
ISIN:CNE1000043B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.23 
Price to Sales:8.98 
Price to Book:2.54 
Profit Margin:0.15 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:614.51M 
EBITDA:99.2M 
Shares:315.79M 
Market Cap:9.082B 

TECHNICAL INDICATORS

MA5:28.162.1%
MA10:25.2613.9%
MA20:23.6721.5%
MA50:20.5240.2%
MA100:18.9751.6%
MA200:18.0159.7%
STO9:77.57
STO14:77.57
RSI14:59.20
WPR14:-16.01 
MTM14:6.15
ROC14:0.27 
ATR:2.38 
Week High:30.997.8%
Week Low:22.5227.7%
Month High:30.997.8%
Month Low:17.6859.7%
Year High:30.997.8%
Year Low:14.7495.1%
Volatility:8.06 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Jun 2025$0.40
10 Oct 2024$0.30
29 Jun 2023$0.51
26 May 2022$0.51