EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603392: Beijing Wantai Biological Pharmacy Enterprise Co Ltd

09 Jan 2026
LAST:

46.78

CHANGE:
 0.10		OPEN:
46.70		HIGH:
46.95		ASK:
0.00		VOLUME:
4.65M
CHG(%):
0.21		PREV:
46.68		LOW:
46.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2646.7046.9546.1546.784.65M
08 Jan 2645.5447.1145.4746.685.49M
07 Jan 2646.3446.5045.5245.534.45M
06 Jan 2645.9746.7845.9146.313.97M
05 Jan 2644.9246.1144.6645.934.11M
31 Dec 2545.6845.7544.7944.943.04M
30 Dec 2546.0046.1745.6345.682.39M
29 Dec 2546.5546.7745.9146.012.36M
26 Dec 2546.9047.4546.7546.762.46M
25 Dec 2546.4746.8746.1346.832.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:826.25 
Forward P/E:82.32 
PEG Ratio:82.32 
Price to Sales:33.04 
Price to Book:4.91 
Profit Margin:-0.19 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.796B 
EBITDA:452.62M 

TECHNICAL INDICATORS

MA5:46.251.2%
MA10:46.151.4%
MA20:46.341.0%
MA50:49.776.4%
MA100:53.5014.4%
MA200:58.9926.1%
STO9:73.31
STO14:73.31
RSI14:52.44
WPR14:-5.64 
MTM14:0.35
ROC14:0.01 
ATR:0.97 
Week High:47.110.7%
Week Low:44.664.7%
Month High:48.654.0%
Month Low:44.6626.1%
Year High:80.0071.0%
Year Low:44.664.7%
Volatility:6.97 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.32
05 Jun 2023$1.00
21 Apr 2022$0.14