EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603392: Beijing Wantai Biological Pharmacy Enterprise Co Ltd

26 Jun 2026
LAST:

26.27

CHANGE:
 1.18		OPEN:
27.10		HIGH:
27.43		ASK:
0.00		VOLUME:
6.81M
CHG(%):
4.30		PREV:
27.45		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2627.1027.4326.2526.276.81M
25 Jun 2627.4127.7726.5327.456.86M
24 Jun 2628.6028.6827.4027.405.78M
23 Jun 2628.4729.3628.3128.516.23M
22 Jun 2628.3128.7327.3528.646.33M
18 Jun 2628.5729.0328.2528.544.69M
17 Jun 2628.6828.9228.2028.614.16M
16 Jun 2628.3829.2028.0028.907.39M
15 Jun 2629.2329.4228.2128.368.57M
12 Jun 2629.3229.5228.2229.5211.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:826.25 
Forward P/E:82.32 
PEG Ratio:82.32 
Price to Sales:33.04 
Price to Book:4.91 
Profit Margin:-0.19 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.796B 
EBITDA:452.62M 

TECHNICAL INDICATORS

MA5:27.655.3%
MA10:28.227.4%
MA20:30.6516.7%
MA50:35.7536.1%
MA100:38.4346.3%
MA200:45.8574.5%
RSI14:12.96 
WPR14:-100.00 
MTM14:-5.83
ROC14:-0.18 
ATR:1.35 
Week High:29.3611.8%
Week Low:26.250.1%
Month High:36.5038.9%
Month Low:26.2574.5%
Year High:62.57138.2%
Year Low:26.250.1%

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.32
05 Jun 2023$1.00
21 Apr 2022$0.14