EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600429: Beijing Sanyuan Foods Co Ltd

16 Oct 2026
LAST:

4.640

CHANGE:
 0.03		OPEN:
4.630		HIGH:
4.690		ASK:
0.000		VOLUME:
9.94M
CHG(%):
0.65		PREV:
4.610		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.6304.6904.5804.6409.94M
15 Oct 264.7204.7804.5804.61012.32M
14 Oct 264.8004.8504.7404.7707.31M
13 Oct 264.7904.8404.7304.8208.78M
12 Oct 264.9304.9404.7704.79011.76M
09 Oct 264.8004.9404.7504.94017.74M
08 Oct 264.8604.8804.7404.81014.98M
30 Sep 264.7504.8604.6904.85017.91M
29 Sep 264.6704.8204.6604.75023.54M

PROFILE

Name:Beijing Sanyuan Foods Co Ltd
About:Beijing Sanyuan Foods Co., Ltd. produces, processes, and sells dairy products, cold drinks, beverages, and food products in China and internationally. The company offers liquid milk, yogurt, milk powder, cheese, ice cream, etc.; and home milk delivery products. It is also involved in the property management business; leasing of dairy machinery and equipment; and renting out houses, as well as import and export of goods. The company sells its products through e-commerce channels. Beijing Sanyuan Foods Co., Ltd. was founded in 1997 and is based in Beijing, China.
Industry:Packaged Foods
Address:No. 8 Yinghai Yingchang Street, Beijing, China, 100163
Website:https://www.sanyuan.com.cn
ISIN:CNE000001FX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:29.94 
PEG Ratio:29.94 
Price to Sales:1.11 
Price to Book:1.47 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:6.477B 
EBITDA:86.71M 
Shares:1.509B 
Market Cap:7.003B 

TECHNICAL INDICATORS

MA5:4.731.9%
MA10:4.772.9%
MA20:4.670.6%
MA50:4.650.3%
MA100:4.522.6%
MA200:5.028.2%
STO9:9.09 
STO14:25.00
RSI14:52.83
WPR14:-75.00
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:4.946.5%
Week Low:4.581.3%
Month High:4.946.5%
Month Low:4.398.2%
Year High:7.2856.9%
Year Low:3.9617.2%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
12 Jul 2024$0.05
10 Aug 2023$0.01
26 May 2022$0.05
15 Jul 2021$0.01
12 Aug 2020$0.03
30 Jul 2019$0.04
08 Aug 2018$0.02