EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601919: COSCO SHIPPING Holdings Co Ltd

30 Sep 2025
LAST:

14.34

CHANGE:
 0.09		OPEN:
14.25		HIGH:
14.35		ASK:
0.00		VOLUME:
60.2M
CHG(%):
0.63		PREV:
14.25		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2514.3514.2014.3460.2M
29 Sep 2514.3014.3414.1114.2586.01M
26 Sep 2514.3314.4314.3014.3648.27M
25 Sep 2514.4514.4514.3314.3752.02M
24 Sep 2514.4914.5414.3714.4368.11M
23 Sep 2514.4514.5614.3314.5382.43M
22 Sep 2514.8114.8214.4314.43118.07M
19 Sep 2514.6814.9014.6214.8880.22M
18 Sep 2514.9514.9814.6214.69110.14M
17 Sep 2514.9115.0114.8714.9461M

COMPANY PROFILE

Name:COSCO SHIPPING Holdings Co Ltd
About:COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping in the United States, Europe, the Asia Pacific, Mainland China, and internationally. It operates through, Terminal Business, and Other Businesses segments. It offers maritime container transportation services, logistics service, and digital supply chain service. As of September 30, 2024, the company operated container fleet of 528 ships with a total capacity of approximately 3.28 million TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was incorporated in 2005 and is based in Shanghai, China.
Address:No. 658 Dong Da Ming Road, Shanghai, China, 200080
Website:https://hold.coscoshipping.com
ISIN:CNE100000601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.09
Price to Book:1.03
Price to Sales:0.97
EBITDA:72.522B
Shares:12.61B
Market Cap:180.82B

TECHNICAL INDICATORS

MA5:14.35
MA10:14.52
MA20:14.80
MA50:15.34
MA100:15.57
MA200:14.96
STO9:12.33
STO14:9.78
RSI14:27.95
WPR14:-89.16
MTM14:-0.74
ROC14:-0.05
ATR:0.21
Week High:14.56
Week Low:14.11
Month High:15.42
Month Low:14.11
Year High:17.28
Year Low:12.74
Volatility:17.21