EODData

SHG, 601398: Industrial and Commercial Bank of China Ltd

15 May 2026
LAST:

7.240

CHANGE:
 0.06
OPEN:
7.290
HIGH:
7.340
ASK:
0.000
VOLUME:
275.8M
CHG(%):
0.82
PREV:
7.300
LOW:
7.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2907.3407.2307.240275.8M
14 May 267.2307.3507.1907.300361.55M
13 May 267.3407.3407.2207.230363.54M
12 May 267.4807.5407.4607.480279.32M
11 May 267.4607.4907.4007.470287.09M
08 May 267.4107.4907.4107.460243.69M
07 May 267.3607.4607.3207.390337.15M
06 May 267.4507.4507.3107.360382.68M
30 Apr 267.4607.5107.4207.450302.24M
29 Apr 267.5107.5407.4407.470267.14M

PROFILE

Name:Industrial and Commercial Bank of China Ltd
About:Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers financial products and services, such as deposits, trade financing, corporate wealth management, custody, and various corporate intermediary services, as well as corporate loans to corporations, government agencies, and financial institutions. Its Personal Banking segment provides financial products and services, including deposit-taking activities, personal loans, card business, personal wealth management services, and various personal intermediary services to individual customers. The Treasury Business segment is involved in the money market transactions, investment securities, and proprietary and foreign exchange transactions businesses. It also offers personal and corporate internet and mobile banking; debit and credit cards. In addition, the company is involved in the fund raising, fund sales, asset management, and other businesses; financial leasing; insurance businesses, such as life, health, and accident insurance, as well as reinsurance; sponsorship and underwriting for listing, underwriting for bond issuance, financial consulting, direct investment, sales and trading, market research, etc.; provision of all-round cross-border comprehensive financial services for corporate and personal customers; debt-for-equity swaps; and issuance of wealth management products, wealth management advisory and consulting services. Industrial and Commercial Bank of China Limited was incorporated in 1984 and is based in Beijing, the People's Republic of China.
Address:No.55 FuXingMenNei Street, Beijing, China, 100140
Website:https://www.icbc-ltd.com
ISIN:CNE000001P37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.94 
Forward P/E:7.70 
PEG Ratio:7.70 
Price to Sales:4.15 
Price to Book:0.73 
Profit Margin:0.54 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:675.053B 
Shares:269.612B 
Market Cap:1,951.991B 

TECHNICAL INDICATORS

MA5:7.341.4%
MA10:7.392.0%
MA20:7.463.0%
MA50:7.351.5%
MA100:7.483.4%
MA200:7.605.0%
STO9:3.23 
STO14:2.56 
RSI14:32.93 
WPR14:-97.14 
MTM14:-0.34
ROC14:-0.04 
ATR:0.12 
Week High:7.544.1%
Week Low:7.190.7%
Month High:7.686.1%
Month Low:7.195.0%
Year High:8.4016.0%
Year Low:6.855.7%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.17
14 Jul 2025$0.16
07 Jan 2025$0.14
16 Jul 2024$0.31
17 Jul 2023$0.30
12 Jul 2022$0.29
06 Jul 2021$0.27
30 Jun 2020$0.26
03 Jul 2019$0.25
13 Jul 2018$0.24