EODData

SHG, 601398: Industrial and Commercial Bank of China Ltd

29 Sep 2025
LAST:

7.330

CHANGE:
 0.08
OPEN:
7.380
HIGH:
7.400
ASK:
0.000
VOLUME:
405M
CHG(%):
1.08
PREV:
7.410
LOW:
7.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.3807.4007.2607.330405M
26 Sep 257.3507.4307.3007.410273.36M
25 Sep 257.4407.4607.3107.380323.72M
24 Sep 257.3907.5307.3707.470514.21M
23 Sep 257.1607.4107.1307.400628.83M
22 Sep 257.2007.2507.1507.180275.09M
19 Sep 257.2807.2807.1207.200480.71M
18 Sep 257.4507.4607.2807.290529.78M
17 Sep 257.4207.4607.4007.460247.58M
16 Sep 257.4107.4907.4107.450289.35M

COMPANY PROFILE

Name:Industrial and Commercial Bank of China Ltd
About:Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers financial products and services, such as deposits, trade financing, corporate wealth management, custody, and various corporate intermediary services, as well as corporate loans to corporations, government agencies, and financial institutions. Its Personal Banking segment provides financial products and services, including deposit-taking activities, personal loans, card business, personal wealth management services, and various personal intermediary services to individual customers. The Treasury Business segment is involved in the money market transactions, investment securities, and proprietary and foreign exchange transactions businesses. It also offers personal and corporate internet and mobile banking; debit and credit cards. In addition, the company is involved in the fund raising, fund sales, asset management, and other businesses; financial leasing; insurance businesses, such as life, health, and accident insurance, as well as reinsurance; sponsorship and underwriting for listing, underwriting for bond issuance, financial consulting, direct investment, sales and trading, market research, etc.; provision of all-round cross-border comprehensive financial services for corporate and personal customers; debt-for-equity swaps; and issuance of wealth management products, wealth management advisory and consulting services. Industrial and Commercial Bank of China Limited was incorporated in 1984 and is based in Beijing, the People's Republic of China.
Address:No.55 FuXingMenNei Street, Beijing, China, 100140
Website:https://www.icbc-ltd.com
ISIN:CNE000001P37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.87
Price to Book:0.70
Price to Sales:3.85
Shares:269.612B
Market Cap:1,976.256B

TECHNICAL INDICATORS

MA5:7.40
MA10:7.36
MA20:7.41
MA50:7.52
MA100:7.44
MA200:7.11
STO9:42.86
STO14:37.50
RSI14:44.79
WPR14:-54.55
MTM14:-0.14
ROC14:-0.02
ATR:0.14
Week High:7.53
Week Low:7.13
Month High:7.60
Month Low:7.12
Year High:8.36
Year Low:5.83
Volatility:1.89