EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603080: Xinjiang Torch Gas Co Ltd

13 Jan 2026
LAST:

24.13

CHANGE:
 0.57		OPEN:
24.73		HIGH:
24.84		ASK:
0.00		VOLUME:
4.11M
CHG(%):
2.31		PREV:
24.70		LOW:
24.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2624.7324.8424.1324.134.11M
12 Jan 2625.1325.2224.6524.705.86M
09 Jan 2624.4925.3924.4925.126.71M
08 Jan 2624.4324.8824.3324.483.71M
07 Jan 2625.0725.0724.3924.435.67M
06 Jan 2624.5025.3224.4225.088.63M
05 Jan 2623.6424.8123.5424.7912.49M
31 Dec 2524.0024.3823.5123.628.64M
30 Dec 2522.7925.2022.4124.0913.52M
29 Dec 2522.7723.0622.4022.913.22M

PROFILE

Name:Xinjiang Torch Gas Co Ltd
About:Xinjiang Torch Gas Co., Ltd operates as a gas service company in China. It engages in the natural gas transmission, distribution, and sales; operation and management of gas station; urban heating supply; operation and management of taxi; and provision of gas facility and equipment installation services. The company also holds the urban natural gas pipeline. Xinjiang Torch Gas Co., Ltd was founded in 2003 and is based in Kashgar, China.
Sector:Utilities
Address:No. 77, Century Avenue South Road, Kashgar, China, 844000
Website:https://www.xjhjrq.com
ISIN:CNE100002T22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Price to Sales:2.12 
Price to Book:2.18 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.563B 
EBITDA:226.78M 
Shares:141.5M 
Market Cap:3.414B 

TECHNICAL INDICATORS

MA5:24.571.8%
MA10:24.340.8%
MA20:23.701.8%
MA50:23.462.8%
MA100:23.164.2%
MA200:20.2519.2%
STO9:28.81
STO14:50.39
RSI14:58.13
WPR14:-43.61
MTM14:-0.01
ROC14:0.00 
ATR:1.04 
Week High:25.395.2%
Week Low:24.130.0%
Month High:25.395.2%
Month Low:21.8419.2%
Year High:29.0020.2%
Year Low:13.6077.4%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.56
31 May 2024$0.47
30 May 2023$0.21
24 May 2022$0.36
03 Jun 2021$0.21
04 Jun 2020$0.06