EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603080: Xinjiang Torch Gas Co Ltd

30 Sep 2025
LAST:

23.95

CHANGE:
 0.53		OPEN:
24.05		HIGH:
24.30		ASK:
0.00		VOLUME:
8.92M
CHG(%):
2.17		PREV:
24.48		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.0524.3023.8423.958.92M
29 Sep 2523.3124.6722.9524.4814.56M
26 Sep 2522.4623.6122.0823.149.05M
25 Sep 2523.0023.1922.3722.688.91M
24 Sep 2523.4323.7622.7823.3512.74M
23 Sep 2522.2923.8921.8623.4318.06M
22 Sep 2521.9022.5221.2622.3511.62M
19 Sep 2521.1022.2221.0921.9212.39M
18 Sep 2521.5421.6020.8721.074.44M
17 Sep 2521.7321.7321.4721.533.24M

COMPANY PROFILE

Name:Xinjiang Torch Gas Co Ltd
About:Xinjiang Torch Gas Co., Ltd operates as a gas service company in China. It engages in the natural gas transmission, distribution, and sales; operation and management of gas station; urban heating supply; operation and management of taxi; and provision of gas facility and equipment installation services. The company also holds the urban natural gas pipeline. Xinjiang Torch Gas Co., Ltd was founded in 2003 and is based in Kashgar, China.
Sector:Utilities
Address:No. 77, Century Avenue South Road, Kashgar, China, 844000
Website:https://www.xjhjrq.com
ISIN:CNE100002T22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.48
Price to Book:2.11
Price to Sales:2.00
EBITDA:329.54M
Shares:141.5M
Market Cap:3.389B

TECHNICAL INDICATORS

MA5:23.52
MA10:22.79
MA20:22.11
MA50:21.28
MA100:19.29
MA200:17.67
STO9:80.00
STO14:80.00
RSI14:66.01
WPR14:-15.54
MTM14:2.17
ROC14:0.10
ATR:0.91
Week High:24.67
Week Low:21.86
Month High:24.67
Month Low:20.54
Year High:29.00
Year Low:13.60
Volatility:5.49