EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

09 Jan 2026
LAST:

8.460

CHANGE:
 0.77		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
73.46M
CHG(%):
10.01		PREV:
7.690		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.4608.4607.8708.46073.46M
08 Jan 267.0707.6907.0707.69017.96M
07 Jan 267.0607.0906.9806.9907.2M
06 Jan 267.0507.1107.0307.0607.67M
05 Jan 267.1407.1407.0407.0508.59M
31 Dec 257.1707.2807.0507.15011.78M
30 Dec 257.3507.3807.0407.16014.02M
29 Dec 257.1307.2707.0007.14014.14M
26 Dec 257.3307.7207.0407.13021.05M
25 Dec 256.7407.0606.7207.03010.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:2.99 
Price to Book:1.60 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.091B 
EBITDA:149.98M 

TECHNICAL INDICATORS

MA5:7.4513.6%
MA10:7.2916.1%
MA20:6.9921.0%
MA50:7.1718.0%
MA100:7.3515.1%
MA200:7.828.2%
STO9:100.00 
STO14:100.00 
RSI14:87.45 
MTM14:1.59
ROC14:0.23 
ATR:0.30 
Week High:8.460.0%
Week Low:6.9821.2%
Month High:8.460.0%
Month Low:6.308.2%
Year High:10.7326.8%
Year Low:6.3034.3%
Volatility:4.40 

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01