EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

13 Oct 2026
LAST:

6.030

CHANGE:
 0.02		OPEN:
6.050		HIGH:
6.090		ASK:
0.000		VOLUME:
5.24M
CHG(%):
0.33		PREV:
6.050		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.0506.0905.8106.0305.24M
12 Oct 266.0906.2206.0106.0505.44M
09 Oct 266.0806.1005.8206.0907.61M
08 Oct 266.2306.3206.0106.0605.62M
30 Sep 266.3806.3806.1506.2305.71M
29 Sep 266.1006.3606.0306.3108.44M
28 Sep 266.1306.1906.0206.1305.92M
24 Sep 266.1206.1806.0606.1004.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:3.04 
Price to Book:1.13 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:903.99M 

TECHNICAL INDICATORS

MA5:6.091.0%
MA10:6.131.7%
MA20:6.243.4%
MA50:6.355.3%
MA100:6.284.1%
MA200:6.7111.3%
RSI14:48.28
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.21 
Week High:6.324.8%
Week Low:5.813.8%
Month High:6.385.8%
Month Low:5.8111.3%
Year High:9.2052.6%
Year Low:5.0818.7%
Volatility:17.45 

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01