EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

03 Jul 2026
LAST:

6.250

CHANGE:
 0.16		OPEN:
6.100		HIGH:
6.380		ASK:
0.000		VOLUME:
16.71M
CHG(%):
2.63		PREV:
6.090		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.1006.3806.0906.25016.71M
02 Jul 266.0006.3705.9706.09015.3M
01 Jul 265.7406.1505.7005.97014.06M
30 Jun 265.7305.8105.6105.8006.93M
29 Jun 265.7605.8505.5305.6809.25M
26 Jun 266.0206.0205.7405.75010.27M
25 Jun 265.9706.1205.8306.03012.74M
24 Jun 266.2806.3505.9005.96015.58M
23 Jun 266.1406.4706.1206.29012.72M
22 Jun 266.2506.3005.9706.18015.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:2.99 
Price to Book:1.60 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.091B 
EBITDA:149.98M 

TECHNICAL INDICATORS

MA5:5.964.9%
MA10:6.004.2%
MA20:6.220.5%
MA50:6.544.7%
MA100:6.8710.0%
MA200:7.1314.1%
STO9:72.15
STO14:57.58
RSI14:50.25
WPR14:-30.49
MTM14:-0.19
ROC14:-0.03 
ATR:0.33 
Week High:6.382.1%
Week Low:5.5313.0%
Month High:6.808.8%
Month Low:5.5314.1%
Year High:9.2047.2%
Year Low:5.5313.0%
Volatility:26.02 

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01