EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

31 Dec 2025
LAST:

7.150

CHANGE:
 0.01		OPEN:
7.170		HIGH:
7.280		ASK:
0.000		VOLUME:
11.78M
CHG(%):
0.14		PREV:
7.160		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.1707.2807.0507.15011.78M
30 Dec 257.3507.3807.0407.16014.02M
29 Dec 257.1307.2707.0007.14014.14M
26 Dec 257.3307.7207.0407.13021.05M
25 Dec 256.7407.0606.7207.03010.51M
24 Dec 256.7206.7906.7206.7503.47M
23 Dec 256.7606.8406.7206.7503.37M
22 Dec 256.8906.9006.7206.7606.1M
19 Dec 256.6706.8806.6506.8706.5M
18 Dec 256.4906.6906.4606.6706.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:2.99 
Price to Book:1.60 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.091B 
EBITDA:149.98M 

TECHNICAL INDICATORS

MA5:7.120.4%
MA10:6.943.0%
MA20:6.883.9%
MA50:7.210.9%
MA100:7.362.9%
MA200:7.8610.0%
STO9:41.24
STO14:54.40
RSI14:66.40 
WPR14:-1.45 
MTM14:0.39
ROC14:0.06 
ATR:0.24 
Week High:7.728.0%
Week Low:6.726.4%
Month High:7.728.0%
Month Low:6.3010.0%
Year High:10.7350.1%
Year Low:6.1815.7%

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01