EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600316: Jiangxi Hongdu Aviation Industry Co Ltd

31 Dec 2025
LAST:

34.91

CHANGE:
 0.76		OPEN:
33.94		HIGH:
36.18		ASK:
0.00		VOLUME:
27.3M
CHG(%):
2.23		PREV:
34.15		LOW:
33.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2533.9436.1833.6534.9127.3M
30 Dec 2533.6034.4332.7134.1523.62M
29 Dec 2532.3034.3731.9233.9127.0M
26 Dec 2532.2333.3031.9532.2512.28M
25 Dec 2531.5832.5031.5132.3312.45M
24 Dec 2530.7732.3230.5531.6812.32M
23 Dec 2531.2031.4030.7430.804.6M
22 Dec 2531.3031.4531.0031.205.35M
19 Dec 2531.0031.5531.0031.186.09M
18 Dec 2530.2931.3830.1730.916.96M

PROFILE

Name:Jiangxi Hongdu Aviation Industry Co Ltd
About:Jiangxi Hongdu Aviation Industry Co., Ltd. engages in the research and development, design, development, production, sales, maintenance of trainer aircraft and general aircraft products in China and internationally. The company also offers services to other aviation products and provides spare parts solutions. Jiangxi Hongdu Aviation Industry Co., Ltd. was founded in 1999 and is based in Nanchang City, the People's Republic of China.
Address:Aviation City, Nanchang City, China, 330095
Website:https://www.hongdu-aviation.com
ISIN:CNE0000015N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:645.00 
Forward P/E:104.03 
PEG Ratio:104.03 
Price to Sales:4.32 
Price to Book:4.31 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.356B 
EBITDA:183.63M 
Shares:717.11M 
Market Cap:25.034B 

TECHNICAL INDICATORS

MA5:33.514.2%
MA10:32.338.0%
MA20:31.799.8%
MA50:32.965.9%
MA100:35.612.0%
MA200:36.053.3%
STO9:76.39
STO14:78.76
RSI14:79.39 
MTM14:3.78
ROC14:0.12 
ATR:1.25 
Week High:36.183.6%
Week Low:30.5514.3%
Month High:36.183.6%
Month Low:29.503.3%
Year High:45.5030.3%
Year Low:26.9229.7%

RECENT SPLITS

Date Ratio
11 Oct 20101-1
01 Apr 200814-10
28 May 200412-10
12 Oct 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
04 Jun 2024$0.02
07 Jul 2023$0.06
23 Jun 2022$0.07
16 Jul 2021$0.06
31 Jul 2020$0.02
24 Jul 2019$0.01
20 Jul 2018$0.01
19 Jul 2017$0.01
05 Aug 2016$0.01