EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600316: Jiangxi Hongdu Aviation Industry Co Ltd

29 Sep 2025
LAST:

35.43

CHANGE:
 0.12		OPEN:
35.18		HIGH:
35.67		ASK:
0.00		VOLUME:
10.93M
CHG(%):
0.34		PREV:
35.55		LOW:
34.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2535.1835.6734.4835.4310.93M
26 Sep 2534.8936.3534.7535.5515.16M
25 Sep 2535.5335.7034.8435.0010.49M
24 Sep 2535.2735.8935.1635.708.71M
23 Sep 2536.1036.1734.5235.5512.84M
22 Sep 2535.6136.1035.4735.9311.57M
19 Sep 2534.7037.1034.7035.9629.76M
18 Sep 2534.3235.5234.0834.4524.82M
17 Sep 2534.2934.4434.0034.198.83M
16 Sep 2534.3134.5233.9134.3511.25M

COMPANY PROFILE

Name:Jiangxi Hongdu Aviation Industry Co Ltd
About:Jiangxi Hongdu Aviation Industry Co., Ltd. engages in the research and development, design, development, production, sales, maintenance of trainer aircraft and general aircraft products in China and internationally. The company also offers services to other aviation products and provides spare parts solutions. Jiangxi Hongdu Aviation Industry Co., Ltd. was founded in 1999 and is based in Nanchang City, the People's Republic of China.
Address:Aviation City, Nanchang City, China, 330095
Website:https://www.hongdu-aviation.com
ISIN:CNE0000015N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:708.17
Price to Book:5.71
Price to Sales:5.55
EBITDA:104.01M
Shares:717.11M
Market Cap:25.407B

TECHNICAL INDICATORS

MA5:35.45
MA10:35.21
MA20:35.67
MA50:39.56
MA100:37.59
MA200:35.77
STO9:42.61
STO14:42.61
RSI14:52.95
WPR14:-29.94
MTM14:0.18
ROC14:0.01
ATR:1.08
Week High:36.35
Week Low:34.48
Month High:41.80
Month Low:33.91
Year High:45.50
Year Low:23.28
Volatility:7.33