EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688013: Touchstone International Medical Science Co Ltd

06 Jan 2026
LAST:

49.01

CHANGE:
 2.21		OPEN:
52.80		HIGH:
53.18		ASK:
0.00		VOLUME:
2.76M
CHG(%):
4.31		PREV:
51.22		LOW:
48.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2652.8053.1848.4549.012.76M
05 Jan 2648.6053.0048.1051.222.65M
31 Dec 2549.3749.4047.5648.081.49M
30 Dec 2552.5552.8048.0648.913.08M
29 Dec 2554.5055.9952.0252.512.65M
26 Dec 2553.4756.9951.5654.604.54M
25 Dec 2547.6053.1947.4552.943.12M
24 Dec 2547.1547.8046.5847.651.69M
23 Dec 2548.8048.8847.1047.151.24M
22 Dec 2548.0049.4948.0048.59946.7K

PROFILE

Name:Touchstone International Medical Science Co Ltd
About:Touchstone International Medical Science Co., Ltd. researches and develops, manufactures, and sells medical devices in China, the United States, Europe, Japan, Russia, Brazil, Canada, Australia, and internationally. The company's products portfolio comprises intraluminal staplers, endoscopic linear cutters and reloads, linear cutters and reloads, auto purse string clamps, and linear staplers and reloads, as well as proctological, circumcision, and circular staplers. It offers its products for use in laparoscopic and open surgeries. Touchstone International Medical Science Co., Ltd.was founded in 2003 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 278, Dongping Street, Suzhou, China, 215123
Website:https://www.touchstone.hk
ISIN:CNE1000042J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.94 
Price to Sales:13.68 
Price to Book:6.99 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:1.00 
Revenue:314.11M 
EBITDA:79.68M 
Shares:81.16M 
Market Cap:3.977B 

TECHNICAL INDICATORS

MA5:49.951.9%
MA10:50.072.2%
MA20:50.553.1%
MA50:51.495.1%
MA100:52.597.3%
MA200:38.7826.4%
STO9:18.90 
STO14:18.90 
RSI14:47.47
WPR14:-75.03
MTM14:-1.39
ROC14:-0.03 
ATR:3.17 
Week High:53.188.5%
Week Low:47.563.0%
Month High:56.9916.3%
Month Low:46.5826.4%
Year High:68.0038.7%
Year Low:16.60195.2%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.50
11 Jun 2025$0.50
24 Jan 2025$0.50
11 Oct 2024$0.50
27 Jun 2023$0.25
23 Jun 2022$0.20