EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688013: Touchstone International Medical Science Co Ltd

30 Sep 2025
LAST:

60.36

CHANGE:
 0.84		OPEN:
59.54		HIGH:
60.90		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.41		PREV:
59.52		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2559.5460.9059.0060.361.16M
29 Sep 2558.9059.9756.9759.521.52M
26 Sep 2559.5059.7357.2957.291.46M
25 Sep 2559.9460.8858.8959.741.18M
24 Sep 2560.0060.8659.0260.101.5M
23 Sep 2562.5563.0057.4759.992.41M
22 Sep 2562.1864.1461.6262.801.51M
19 Sep 2564.6865.1861.5362.161.99M
18 Sep 2567.2667.6764.1164.602.06M
17 Sep 2566.9067.9865.6366.861.8M

COMPANY PROFILE

Name:Touchstone International Medical Science Co Ltd
About:Touchstone International Medical Science Co., Ltd. researches and develops, manufactures, and sells medical devices in China, the United States, Europe, Japan, Russia, Brazil, Canada, Australia, and internationally. The company's products portfolio comprises intraluminal staplers, endoscopic linear cutters and reloads, linear cutters and reloads, auto purse string clamps, and linear staplers and reloads, as well as proctological, circumcision, and circular staplers. It offers its products for use in laparoscopic and open surgeries. Touchstone International Medical Science Co., Ltd.was founded in 2003 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 278, Dongping Street, Suzhou, China, 215123
Website:https://www.touchstone.hk
ISIN:CNE1000042J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.64
DivYield:0.02
Div/Share:1.00
Price to Book:6.06
Price to Sales:12.45
EBITDA:53.22M
Shares:81.16M
Market Cap:4.899B

TECHNICAL INDICATORS

MA5:59.40
MA10:61.34
MA20:60.69
MA50:49.16
MA100:38.05
MA200:28.50
STO9:29.58
STO14:28.66
RSI14:54.36
WPR14:-69.18
MTM14:-0.46
ROC14:-0.01
ATR:3.38
Week High:63.00
Week Low:56.97
Month High:68.00
Month Low:54.05
Year High:68.00
Year Low:16.60