EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688351: Shanghai MicroPort EV MedTech Co. Ltd. A

25 Dec 2025
LAST:

24.21

CHANGE:
 0.61		OPEN:
23.42		HIGH:
24.36		ASK:
0.00		VOLUME:
4.4M
CHG(%):
2.58		PREV:
23.60		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2523.4224.3623.4224.214.4M
24 Dec 2523.4423.8023.3523.602.74M
23 Dec 2523.5723.7923.2123.413.91M
22 Dec 2524.3724.3723.5123.626.41M
19 Dec 2524.0624.9023.5024.226.69M
18 Dec 2523.9624.1023.6824.014.01M
17 Dec 2523.7324.2223.5524.004.57M
16 Dec 2523.9024.3323.6624.025.83M
15 Dec 2523.3824.1222.9823.997.88M
12 Dec 2523.0023.4022.5223.376.48M

PROFILE

Name:Shanghai MicroPort EV MedTech Co. Ltd. A
About:Shanghai MicroPort EP MedTech Co., Ltd. engages in the research, development, production, and sale of medical devices in the field of electrophysiological interventional diagnosis and ablation therapy in China and internationally. The company offers 3D systems, ablation catheters, diagnostic catheters, and needle and sheath; cryoablation system; and magnetic navigation system. The company was formerly known as Shanghai Wei Chuang Electrophysiology Medical Technology Co., Ltd. and changed its name to Shanghai MicroPort EP MedTech Co., Ltd. in April 2016. Shanghai MicroPort EP MedTech Co., Ltd. was founded in 2010 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:Building 28, Shanghai, China, 201318
Website:https://www.everpace.com
ISIN:CNE100005PG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.91 
Price to Sales:25.27 
Price to Book:6.47 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:458.7M 
EBITDA:62.85M 
Shares:470.6M 
Market Cap:11.393B 

TECHNICAL INDICATORS

MA5:23.811.7%
MA10:23.851.5%
MA20:23.284.0%
MA50:23.194.4%
MA100:23.184.5%
MA200:21.6511.8%
STO9:53.69
STO14:74.06
RSI14:71.18 
WPR14:-0.51 
MTM14:1.55
ROC14:0.07 
ATR:0.80 
Week High:24.902.9%
Week Low:23.214.3%
Month High:24.902.9%
Month Low:21.6011.8%
Year High:27.8014.8%
Year Low:17.0242.2%
Volatility:20.35