EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688351: Shanghai MicroPort EV MedTech Co. Ltd. A

30 Sep 2025
LAST:

22.13

CHANGE:
 0.19		OPEN:
21.89		HIGH:
22.23		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.87		PREV:
21.94		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.8922.2321.8922.132.41M
29 Sep 2522.0022.0221.6321.942.69M
26 Sep 2522.2722.5021.9322.032.73M
25 Sep 2522.5022.8522.3722.483.02M
24 Sep 2522.0222.6021.8922.483.87M
23 Sep 2522.4022.4421.4722.024.35M
22 Sep 2522.2722.5922.1122.422.88M
19 Sep 2522.5023.1022.1422.314.16M
18 Sep 2523.1824.2122.5022.767.79M
17 Sep 2523.2323.5522.8823.103.94M

COMPANY PROFILE

Name:Shanghai MicroPort EV MedTech Co. Ltd. A
About:Shanghai MicroPort EP MedTech Co., Ltd. engages in the research, development, production, and sale of medical devices in the field of electrophysiological interventional diagnosis and ablation therapy in China and internationally. The company offers 3D systems, ablation catheters, diagnostic catheters, and needle and sheath; cryoablation system; and magnetic navigation system. The company was formerly known as Shanghai Wei Chuang Electrophysiology Medical Technology Co., Ltd. and changed its name to Shanghai MicroPort EP MedTech Co., Ltd. in April 2016. Shanghai MicroPort EP MedTech Co., Ltd. was founded in 2010 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:Building 28, Shanghai, China, 201318
Website:https://www.everpace.com
ISIN:CNE100005PG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:188.64
Price to Book:7.05
Price to Sales:29.03
EBITDA:70.47M
Shares:470.6M
Market Cap:10.414B

TECHNICAL INDICATORS

MA5:22.21
MA10:22.37
MA20:22.70
MA50:23.12
MA100:21.56
MA200:20.66
STO9:8.37
STO14:8.37
RSI14:45.45
WPR14:-85.82
MTM14:-1.15
ROC14:-0.05
ATR:0.76
Week High:22.85
Week Low:21.47
Month High:24.89
Month Low:21.47
Year High:27.80
Year Low:17.02
Volatility:33.66