EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600272: Shanghai Kai Kai Industry Co Ltd A

09 Jan 2026
LAST:

14.31

CHANGE:
 0.14		OPEN:
14.20		HIGH:
14.32		ASK:
0.00		VOLUME:
8.26M
CHG(%):
0.99		PREV:
14.17		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.2014.3214.0414.318.26M
08 Jan 2614.0014.2313.9614.176.79M
07 Jan 2614.0114.1113.8813.966.21M
06 Jan 2613.9514.2013.9114.036.42M
05 Jan 2613.6014.0313.5713.956.28M
31 Dec 2513.7913.7913.5213.635.29M
30 Dec 2513.8013.9013.5113.717.29M
29 Dec 2514.3614.4113.8113.8710.58M
26 Dec 2514.2214.6314.2114.398.33M
25 Dec 2514.3014.4314.1314.337.79M

PROFILE

Name:Shanghai Kai Kai Industry Co Ltd A
About:Shanghai Kai Kai Industry Company Limited engages in the production, distribution, and sale of pharmaceutical and clothing products in China. The company engages in the wholesale and retail of traditional Chinese and Western medicines; medical devices; reagents; consumables and diagnosis; and treatment services, etc. under the Shang Lei and Yunshang life brand, as well as produces Chinese patent medicine preparations under the Jing and Que brands. It is also involved in the wholesale and retail of sweaters, cardigans, and clothing series under the Kai Kai brand, as well as school uniforms under the Mangnessen brand. The company was founded in 1997 and is headquartered in Shanghai, China.
Address:Building 3, Shanghai, China, 200040
Website:https://www.chinesekk.com
ISIN:CNE000001766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.60 
Price to Sales:3.21 
Price to Book:4.81 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.174B 
EBITDA:36.05M 
Shares:182.65M 
Market Cap:2.614B 

TECHNICAL INDICATORS

MA5:14.081.6%
MA10:14.042.0%
MA20:14.270.3%
MA50:14.581.9%
MA100:13.912.9%
MA200:13.932.8%
STO9:68.00
STO14:51.13
RSI14:37.78 
WPR14:-43.33
MTM14:-0.52
ROC14:-0.04 
ATR:0.37 
Week High:14.320.1%
Week Low:13.575.5%
Month High:16.8417.7%
Month Low:13.512.8%
Year High:18.4028.6%
Year Low:11.6822.5%
Volatility:68.02 

RECENT SPLITS

Date Ratio
16 Apr 200712-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.04
15 Jul 2024$0.05
09 Jun 2023$0.05
31 Mar 2022$0.03
29 Jul 2021$0.02
31 Jul 2020$0.03
17 Jul 2019$0.05
27 Jul 2018$0.05
27 Jun 2017$0.03
06 Jul 2016$0.03