EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600272: Shanghai Kai Kai Industry Co Ltd A

28 Aug 2025
LAST:

13.36

CHANGE:
 0.12		OPEN:
13.45		HIGH:
13.62		ASK:
0.00		VOLUME:
6.51M
CHG(%):
0.89		PREV:
13.48		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2513.4513.6212.9413.366.51M
27 Aug 2513.8813.9013.4813.486.31M
26 Aug 2513.8113.9413.7413.884.82M
25 Aug 2513.9814.1013.7613.867.84M
22 Aug 2513.9914.2113.7613.989.61M
21 Aug 2513.9314.3013.9214.007.27M
20 Aug 2513.8013.9213.6813.884.41M
19 Aug 2513.6614.0513.6613.836.82M
18 Aug 2513.6513.8513.6213.664.74M
15 Aug 2513.4013.7013.4013.644.57M

COMPANY PROFILE

Name:Shanghai Kai Kai Industry Co Ltd A
About:Shanghai Kai Kai Industry Company Limited engages in the production, distribution, and sale of pharmaceutical and clothing products in China. The company engages in the wholesale and retail of traditional Chinese and Western medicines; medical devices; reagents; consumables and diagnosis; and treatment services, etc. under the Shang Lei and Yunshang life brand, as well as produces Chinese patent medicine preparations under the Jing and Que brands. It is also involved in the wholesale and retail of sweaters, cardigans, and clothing series under the Kai Kai brand, as well as school uniforms under the Mangnessen brand. The company was founded in 1997 and is headquartered in Shanghai, China.
Address:Building 3, Shanghai, China, 200040
Website:https://www.chinesekk.com
ISIN:CNE000001766

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:172.50
PtB:5.86
PtS:2.46
EBITDA:48.57M
Shares:182.65M
Market Cap:2.44B

TECHNICAL INDICATORS

MA5:13.71
MA10:13.76
MA20:13.91
MA50:13.89
MA100:13.82
MA200:14.01
RSI14:35.41
WPR14:-100.00
MTM14:-0.74
ROC14:-0.05
ATR:0.38
Week High:14.30
Week Low:12.94
Month High:14.50
Month Low:12.94
Year High:21.36
Year Low:8.79
Volatility:7.66