EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600026: COSCO Shipping Energy Transportation Co Ltd

16 Jan 2026
LAST:

14.03

CHANGE:
 0.26		OPEN:
14.00		HIGH:
14.20		ASK:
0.00		VOLUME:
57.32M
CHG(%):
1.82		PREV:
14.29		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.0014.2013.8514.0357.32M
15 Jan 2613.9214.8513.8014.2963.99M
14 Jan 2614.2014.5913.8314.0077.77M
13 Jan 2613.7414.0013.4313.8162.18M
12 Jan 2612.8513.8712.8413.6395.32M
09 Jan 2612.9612.9712.5212.7163.87M
08 Jan 2612.5912.8812.4112.5476.99M
07 Jan 2612.1812.5511.9411.9950.99M
06 Jan 2611.6412.0311.6312.0051.98M
05 Jan 2611.8812.0711.5911.6965.17M

PROFILE

Name:COSCO Shipping Energy Transportation Co Ltd
About:COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People's Republic of China and internationally. It also engages in the chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2023, the company owned 156 oil tankers with a total capacity of 23.06 million deadweight tons (DWT); and invested in 83 LNG vessels, which includes 43 LNG vessels with a capacity of 7.2 million cubic meters and 40 LNG vessels with a capacity of 6.96 million cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People's Republic of China.
Sector:Energy
Address:No. 670, Dongdaming Road, Shanghai, China, 200080
Website:https://energy.coscoshipping.com
ISIN:CNE000001BD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:10.99 
PEG Ratio:1.35 
Price to Sales:2.81 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:22.796B 
EBITDA:10.17B 
Shares:3.475B 
Market Cap:48.751B 

TECHNICAL INDICATORS

MA5:13.950.6%
MA10:13.077.4%
MA20:12.4213.0%
MA50:12.3014.1%
MA100:12.1115.9%
MA200:11.2624.6%
STO9:71.33
STO14:74.13
RSI14:83.99 
WPR14:-9.96 
MTM14:2.30
ROC14:0.20 
ATR:0.56 
Week High:14.855.8%
Week Low:12.5212.1%
Month High:14.855.8%
Month Low:11.2624.6%
Year High:14.855.8%
Year Low:9.7444.0%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.21
13 Dec 2024$0.22
17 Jul 2024$0.35
18 Jul 2023$0.15
16 Jul 2021$0.20
10 Jul 2020$0.04
28 Jun 2019$0.02
13 Jul 2018$0.05
03 Jul 2017$0.19
14 Jun 2016$0.10