EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600026: COSCO Shipping Energy Transportation Co Ltd

30 Sep 2025
LAST:

12.12

CHANGE:
 0.05		OPEN:
11.90		HIGH:
12.17		ASK:
0.00		VOLUME:
32.78M
CHG(%):
0.41		PREV:
12.07		LOW:
11.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9012.1711.8912.1232.78M
29 Sep 2512.1212.1311.7812.0745.76M
26 Sep 2512.0512.1511.9012.0833.55M
25 Sep 2512.2012.2812.0312.1036.1M
24 Sep 2512.3312.4612.0112.2753.39M
23 Sep 2512.0012.3611.8412.0966.81M
22 Sep 2512.7512.7512.0412.2376.5M
19 Sep 2512.4212.8312.3512.7762.76M
18 Sep 2512.5812.7312.3012.4860.4M
17 Sep 2512.7013.1212.5512.7375.87M

COMPANY PROFILE

Name:COSCO Shipping Energy Transportation Co Ltd
About:COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People's Republic of China and internationally. It also engages in the chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2023, the company owned 156 oil tankers with a total capacity of 23.06 million deadweight tons (DWT); and invested in 83 LNG vessels, which includes 43 LNG vessels with a capacity of 7.2 million cubic meters and 40 LNG vessels with a capacity of 6.96 million cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People's Republic of China.
Sector:Energy
Address:No. 670, Dongdaming Road, Shanghai, China, 200080
Website:https://energy.coscoshipping.com
ISIN:CNE000001BD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.68
Price to Book:1.44
Price to Sales:2.00
EBITDA:7.85B
Shares:3.475B
Market Cap:42.114B

TECHNICAL INDICATORS

MA5:12.13
MA10:12.29
MA20:12.01
MA50:10.98
MA100:10.69
MA200:11.15
STO9:6.58
STO14:15.97
RSI14:51.16
WPR14:-77.38
MTM14:0.19
ROC14:0.02
ATR:0.49
Week High:12.46
Week Low:11.78
Month High:13.12
Month Low:10.40
Year High:17.41
Year Low:9.74