EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688261: Suzhou Oriental Semiconductor Co. Ltd. A

29 Jun 2026
LAST:

96.65

CHANGE:
 4.15		OPEN:
97.12		HIGH:
101.99		ASK:
0.00		VOLUME:
10.79M
CHG(%):
4.49		PREV:
92.50		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2697.12101.9990.0096.6510.79M
26 Jun 2696.00100.4991.6392.507.87M
25 Jun 2699.96100.0293.6698.008.54M
24 Jun 2698.29101.2095.0098.449.28M
23 Jun 2697.50104.4094.0099.2810.46M
22 Jun 2697.75103.1094.8197.5012.11M
18 Jun 2693.5996.2392.7293.708.53M
17 Jun 2688.0098.4087.2595.5011.89M
16 Jun 2689.1890.8286.7288.008.34M
15 Jun 2677.8587.8576.8187.809.22M

PROFILE

Name:Suzhou Oriental Semiconductor Co. Ltd. A
About:Suzhou Oriental Semiconductor Company Limited operates as a semiconductor technology company in China. The company's products include GreenMOS; SGTMOS; IGBT products; and hybrid FET products, as well as SiC devices. Its products are used in SMPS, inverter, motor driver, EV charges, and other applications. Suzhou Oriental Semiconductor Company Limited was founded in 2008 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building N2, Suzhou, China
Website:https://www.orientalsemi.com
ISIN:CNE100005XX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.65 
Forward P/E:61.69 
PEG Ratio:61.69 
Price to Sales:6.94 
Price to Book:2.96 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.286B 
EBITDA:82.71M 
Shares:122.53M 
Market Cap:11.843B 

TECHNICAL INDICATORS

MA5:96.970.3%
MA10:94.742.0%
MA20:87.7910.1%
MA50:83.4515.8%
MA100:85.1813.5%
MA200:80.0720.7%
STO9:52.74
STO14:72.85
RSI14:73.18 
WPR14:-11.22 
MTM14:17.76
ROC14:0.23 
ATR:7.91 
Week High:104.408.0%
Week Low:90.007.4%
Month High:104.408.0%
Month Low:70.3020.7%
Year High:114.5018.5%
Year Low:39.71143.4%
Volatility:28.06 

RECENT SPLITS

Date Ratio
04 Jul 20241.3-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
04 Jul 2024$0.14
16 Jun 2023$0.87
08 Dec 2022$0.15
14 Sep 2022$0.15
28 Jun 2022$0.14
16 Jun 2022$0.15
21 Mar 2022$0.15
09 Dec 2021$0.15
14 Sep 2021$0.15