EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600278: Orient International Enterprise Ltd

30 Sep 2025
LAST:

7.420

CHANGE:
 0.01		OPEN:
7.420		HIGH:
7.490		ASK:
0.000		VOLUME:
6.19M
CHG(%):
0.13		PREV:
7.430		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4207.4907.3907.4206.19M
29 Sep 257.3207.4307.2107.4309.61M
26 Sep 257.3307.3907.2107.3306.69M
25 Sep 257.3307.4407.2407.3407.55M
24 Sep 257.1207.3707.0307.34010.49M
23 Sep 257.1907.1906.9607.1209.21M
22 Sep 257.2707.2707.1007.2007.21M
19 Sep 257.2007.2907.1807.2808.05M
18 Sep 257.4407.5407.1907.23015.66M
17 Sep 257.4907.4907.4007.4406.85M

COMPANY PROFILE

Name:Orient International Enterprise Ltd
About:Orient International Enterprise, Ltd. engages in commodity trading and logistics businesses in China and internationally. It is involved in the import and export textile and garments comprising cotton yarn greige fabrics, blended fabric, household textiles, wool knitwear, shirts, T-shirts, jackets, etc. for men and women; medical devices, IT and telecommunications products, and complete equipment; and steel and iron, coal, timber, chemical raw materials, wool, and cotton. The company also engages international logistics services, including international shipping, ship agency, freight forwarding, container storage and transportation, express delivery, exhibition transportation, and customs and inspection declaration.In addition, it provides sea and air freight, warehousing, and other logistics services; and trades in a range of food, as well as e-commerce services. The company was founded in 1998 and is based in Shanghai, China. Orient International Enterprise, Ltd. operates as a subsidiary of Orient International (Holding) Co., Ltd.
Address:Tower A, Shanghai, China, 200336
Website:https://www.oie.com.cn
ISIN:CNE0000013J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.46
Price to Book:0.94
Price to Sales:0.20
EBITDA:338.8M
Shares:877.14M
Market Cap:6.508B

TECHNICAL INDICATORS

MA5:7.37
MA10:7.31
MA20:7.41
MA50:7.63
MA100:7.48
MA200:7.19
STO9:71.43
STO14:68.18
RSI14:48.57
WPR14:-23.08
MTM14:-0.09
ROC14:-0.01
ATR:0.18
Week High:7.49
Week Low:6.96
Month High:7.97
Month Low:6.96
Year High:9.30
Year Low:5.63
Volatility:7.77